#rehypothecated-crypto
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Lido Staked ETH
 stETH
|
3281.1 | 0.83 % | 3308.29 | 3281.1 | 318억 | 2억 | 20.12.23 |
|
| 2 |
Wrapped TRON
 WTRX
|
0.2479 | 1.06 % | 0.2479 | 0.2453 | 217억 | 248만 | 17.09.13 |
|
| 3 |
Lido wstETH
 WSTETH
|
3924.85 | 0.44 % | 3941.91 | 3924.85 | 144억 | 3,415만 | 21.10.06 |
|
| 4 |
Wrapped Bitcoin
 WBTC
|
93267.28 | 2.03 % | 95196.15 | 93267.28 | 125억 | 2억 | 19.01.30 |
|
| 5 |
WETH
 WETH
|
3308.19 | 0.45 % | 3323.04 | 3308.19 | 112억 | 11억 | 18.01.14 |
|
| 6 |
Wrapped eETH
 weETH
|
3502.43 | 0.09 % | 3505.55 | 3502.43 | 66억 | 1,364만 | 23.12.12 |
|
| 7 |
Wrapped Beacon ETH
 WBETH
|
3478.59 | 0.69 % | 3502.64 | 3478.59 | 62억 | 986만 | 23.04.27 |
|
| 8 |
Bitcoin BEP2
 BTCB
|
93334.77 | 2.26 % | 95484.61 | 93334.77 | 61억 | 4,487만 | 19.06.18 |
|
| 9 |
USDS
 USDS
|
0.9981 | 0.13 % | 0.9994 | 0.9981 | 52억 | 31만 | 24.09.18 |
|
| 10 |
Jito Staked SOL
 JITOSOL
|
213.82 | 1.34 % | 213.82 | 210.99 | 26억 | 4,360만 | 22.11.04 |
|
| 11 |
Coinbase Wrapped BTC
 CBBTC
|
93895.76 | 2.26 % | 96065.77 | 93895.76 | 19억 | 2억 | 24.09.12 |
|
| 12 |
Rocket Pool ETH
 RETH
|
3740.73 | 0.24 % | 3749.6 | 3740.73 | 18억 | 238만 | 21.11.23 |
|
| 13 |
Kelp DAO Restaked ETH
 RSETH
|
3407.45 | 1.73 % | 3467.21 | 3407.45 | 17억 | 593만 | 24.01.31 |
|
| 14 |
Lombard Staked BTC
 LBTC
|
94085.01 | 1.65 % | 95662.08 | 94085.01 | 14억 | 381만 | 24.10.25 |
|
| 15 |
Wrapped Zedxion
 WZEDX
|
0.3220 | 0.01 % | 0.3220 | 0.3220 | 13억 | 2,197만 | 24.04.11 |
|
| 16 |
SolvBTC
 SolvBTC
|
93204.33 | 2.07 % | 95167.66 | 93204.33 | 12억 | 791만 | 24.10.04 |
|
| 17 |
Renzo Restaked ETH
 EZETH
|
3413.2 | 0.57 % | 3413.2 | 3393.52 | 12억 | 1,139만 | 24.02.23 |
|
| 18 |
Binance Staked SOL
 BNSOL
|
187.98 | 1.12 % | 187.98 | 185.88 | 12억 | 647만 | 24.09.12 |
|
| 19 |
Wrapped BNB
 WBNB
|
674.02 | 2.91 % | 674.02 | 654.95 | 11억 | 3억 | 20.09.28 |
|
| 20 |
Marinade Staked SOL
 MSOL
|
229.16 | 1.26 % | 229.16 | 226.31 | 10억 | 2,956만 | 21.08.29 |
|
| 21 |
SolvBTC.BBN
 SolvBTC.BBN
|
92579.79 | 2 % | 94463.96 | 92579.79 | 9억 | 98만 | 24.10.04 |
|
| 22 |
Venus BTC
 vBTC
|
1968.96 | 0 | - | - | 9억 | - | 20.12.12 |
|
| 23 |
ether.fi Staked ETH
 EETH
|
3303.39 | 0.61 % | 3303.39 | 3283.24 | 8억 | 8만 | 23.12.01 |
|
| 24 |
Wrapped Chiliz
 WCHZ
|
0.08387 | 0.21 % | 0.08405 | 0.08387 | 8억 | 6만 | 19.07.01 |
|
| 25 |
Eigenpie mstETH
 MSTETH
|
3437.16 | 0 | - | - | 8억 | - | 24.04.22 |
|
| 26 |
Venus BNB
 vBNB
|
16.25 | 0 | - | - | 7억 | - | 20.12.12 |
|
| 27 |
USD Coin Bridged
 USDC.e
|
0.9999 | 0.01 % | 1 | 0.9999 | 7억 | 1억 | 22.03.16 |
|
| 28 |
ether.fi Staked BTC
 EBTC
|
93802.63 | 2.28 % | 95989.26 | 93802.63 | 6억 | 90만 | 24.10.29 |
|
| 29 |
Coinbase Wrapped Staked ETH
 cbETH
|
3571.09 | 0.46 % | 3587.55 | 3571.09 | 6억 | 163만 | 22.08.23 |
|
| 30 |
tBTC
 TBTC
|
93781.38 | 1.9 % | 95590.83 | 93781.38 | 5억 | 621만 | 23.05.29 |
|
| 31 |
Stader ETHx
 ETHX
|
3473.58 | 0.78 % | 3473.58 | 3446.43 | 4억 | 25만 | 23.07.11 |
|
| 32 |
Frax Staked Ether
 SFRXETH
|
3688.67 | 0.55 % | 3688.67 | 3668.46 | 4억 | 46만 | 23.01.06 |
|
| 33 |
Lista Staked BNB
 slisBNB
|
692.45 | 3.2 % | 692.45 | 670.94 | 4억 | 69만 | 23.07.11 |
|
| 34 |
Liquid Staked ETH
 LSETH
|
3505.38 | 0.72 % | 3505.38 | 3480.24 | 3억 | 9만 | 23.03.07 |
|
| 35 |
Venus USDT
 vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
| 36 |
BENQI Liquid Staked AVAX
 sAVAX
|
42.24 | 3.11 % | 43.6 | 42.24 | 3억 | 285만 | 22.02.01 |
|
| 37 |
pumpBTC
 PUMPBTC
|
95226.62 | 0.76 % | 95951.51 | 95226.62 | 3억 | 6만 | 24.07.18 |
|
| 38 |
clisBNB
 clisBNB
|
673.92 | 2.76 % | 673.92 | 655.8 | 3억 | 75만 | 24.09.23 |
|
| 39 |
Mantle Restaked Ether
 CMETH
|
3464.51 | 0.42 % | 3478.88 | 3464.51 | 3억 | 530만 | 24.11.14 |
|
| 40 |
Rootstock Smart Bitcoin
 RBTC
|
92186.35 | 3.42 % | 95441.82 | 92186.35 | 3억 | 46.11 | 18.12.05 |
|
| 41 |
BlazeStake Staked SOL
 BSOL
|
217.16 | 1.78 % | 217.16 | 213.36 | 3억 | 223만 | 23.12.28 |
|
| 42 |
Wrapped Solana
 SOL
|
183.86 | 1.43 % | 183.86 | 181.26 | 2억 | 14억 | 21.12.16 |
|
| 43 |
Solayer SOL
 sSOL
|
191.58 | 1.75 % | 191.58 | 188.28 | 2억 | 12만 | 24.08.08 |
|
| 44 |
swETH
 SWETH
|
3551.9 | 0.33 % | 3551.9 | 3540.04 | 2억 | 102만 | 23.05.10 |
|
| 45 |
Wrapped AVAX
 WAVAX
|
35.88 | 3.21 % | 37.07 | 35.88 | 2억 | 7,998만 | 21.04.27 |
|
| 46 |
Venus ETH
 vETH
|
69.29 | 0 | - | - | 2억 | - | 20.12.12 |
|
| 47 |
Amnis Staked Aptos coin
 STAPT
|
9.99 | 2.68 % | 10.26 | 9.99 | 2억 | 53만 | 24.06.27 |
|
| 48 |
Sanctum Infinity
 INF
|
233.13 | 1.64 % | 233.13 | 229.36 | 2억 | 1,768만 | 21.10.15 |
|
| 49 |
StakeWise Staked ETH
 osETH
|
3429.61 | 0.12 % | 3429.61 | 3425.37 | 2억 | 3만 | 23.11.21 |
|
| 50 |
pzETH
 PZETH
|
3928.24 | 0.6 % | 3928.24 | 3904.57 | 1억 | 15만 | 24.07.19 |
|
| 51 |
Volo Staked SUI
 VSUI
|
4.31 | 2.66 % | 4.42 | 4.31 | 1억 | 966만 | 24.02.14 |
|
| 52 |
Staked TRX
 STRX
|
0.2858 | 1.1 % | 0.2858 | 0.2827 | 1억 | 8만 | 23.05.02 |
|
| 53 |
Venus USDC
 vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
| 54 |
Huobi BTC
 HBTC
|
78397.35 | 0.31 % | 78397.35 | 78149.58 | 1억 | - | 20.09.08 |
|
| 55 |
Wrapped CRO
 WCRO
|
0.1519 | 2.66 % | 0.1561 | 0.1519 | 1억 | 112만 | 21.11.15 |
|
| 56 |
Haedal Staked SUI
 HASUI
|
4.34 | 2.51 % | 4.45 | 4.34 | 1억 | 128만 | 24.02.14 |
|
| 57 |
Wrapped Origin Ether
 WOETH
|
3775.34 | 0 | - | - | 1억 | - | 24.03.28 |
|
| 58 |
bemo staked TON
 stTON
|
5.7 | 0.47 % | 5.7 | 5.67 | 7,931만 | 28만 | 23.12.21 |
|
| 59 |
crvUSD
 CRVUSD
|
0.9973 | 0.09 % | 0.9982 | 0.9973 | 7,842만 | 3,619만 | 23.06.27 |
|
| 60 |
Wrapped NXM
 WNXM
|
68.48 | 1.47 % | 68.48 | 67.49 | 7,622만 | 67만 | 20.07.28 |
|
| 61 |
Wrapped QUIL
 WQUIL
|
0.08958 | 2.49 % | 0.09186 | 0.08958 | 7,584만 | 123만 | 24.11.19 |
|
| 62 |
Ignition
 FBTC
|
93640.39 | 1.58 % | 95135.72 | 93640.39 | 7,267만 | 57만 | 24.07.21 |
|
| 63 |
Thala APT
 THAPT
|
10.11 | 3.24 % | 10.45 | 10.11 | 7,196만 | 7,450.89 | 24.12.06 |
|
| 64 |
JPool Staked SOL (JSOL)
 JSOL
|
226.22 | 1.44 % | 226.22 | 223 | 7,053만 | 2,550.56 | 21.11.22 |
|
| 65 |
Wrapped TAO
 WTAO
|
446.94 | 1.95 % | 455.82 | 446.94 | 6,812만 | 10만 | 23.02.15 |
|
| 66 |
Wrapped Matic
 WMATIC
|
0.4713 | 0.99 % | 0.4760 | 0.4713 | 6,532만 | 2,342만 | 21.03.23 |
|
| 67 |
Wrapped Fantom
 WFTM
|
0.9581 | 1.93 % | 0.9769 | 0.9581 | 6,440만 | 207만 | 21.06.02 |
|
| 68 |
Edgevana Staked SOL
 EDGESOL
|
214.2 | 1.29 % | 214.2 | 211.46 | 5,167만 | 2만 | 24.03.20 |
|
| 69 |
Lido Staked Matic
 stMATIC
|
0.5412 | 0.4 % | 0.5434 | 0.5412 | 4,708만 | 9만 | 22.03.10 |
|
| 70 |
Ankr Staked ETH
 ankrETH
|
3859.59 | 2.82 % | 3971.48 | 3859.59 | 4,686만 | 16만 | 20.12.23 |
|
| 71 |
Wrapped HBAR
 WHBAR
|
0.2643 | 2.2 % | 0.2643 | 0.2586 | 4,533만 | 952만 | 19.09.17 |
|
| 72 |
Wrapped Centrifuge
 WCFG
|
0.3100 | 3.13 % | 0.3200 | 0.3100 | 4,239만 | 19만 | 21.07.14 |
|
| 73 |
Wrapped IoTeX
 WIOTX
|
0.03679 | 1.53 % | 0.03679 | 0.03623 | 4,045만 | 3만 | 18.05.25 |
|
| 74 |
Kelp DAO Wrapped rsETH
 WRSETH
|
3408.62 | 0.36 % | 3408.62 | 3396.1 | 4,031만 | 62만 | 24.08.15 |
|
| 75 |
Stride Staked DYDX
 stDYDX
|
1.56 | 0.99 % | 1.58 | 1.56 | 3,430만 | 659.10 | 24.02.15 |
|
| 76 |
Wrapped Rootstock Smart Bitcoin
 WRBTC
|
93591.21 | 2.11 % | 95606.51 | 93591.21 | 2,912만 | 14만 | 24.08.16 |
|
| 77 |
renBTC
 RENBTC
|
84623.39 | 9.87 % | 93882.54 | 84623.39 | 2,792만 | 200.42 | 20.06.28 |
|
| 78 |
Chain-key Bitcoin
 CKBTC
|
103809.74 | 48.93 % | 203247.72 | 103809.74 | 2,627만 | 14만 | 24.01.02 |
|
| 79 |
Wrapped XDC
 WXDC
|
0.08048 | 6.42 % | 0.08048 | 0.07562 | 2,135만 | 807만 | 18.04.12 |
|
| 80 |
Bridged USDC
 USDbC
|
1 | 0.01 % | 1 | 1 | 2,113만 | 1,143만 | 23.08.07 |
|
| 81 |
Savings crvUSD
 SCRVUSD
|
1.02 | 0.03 % | 1.02 | 1.02 | 2,030만 | 114만 | 24.11.17 |
|
| 82 |
sETH2
 SETH2
|
3237.19 | 3.67 % | 3360.29 | 3237.19 | 1,971만 | - | 21.12.29 |
|
| 83 |
Tether Avalanche Bridged
 USDT.e
|
0.9987 | 0.14 % | 1 | 0.9987 | 1,895만 | 63만 | 15.02.25 |
|
| 84 |
Restaked EIGEN
 EZEIGEN
|
3.63 | 3.41 % | 3.76 | 3.63 | 1,671만 | 943.72 | 24.10.22 |
|
| 85 |
Wrapped Ampleforth
 WAMPL
|
16.84 | 7.03 % | 18.11 | 16.84 | 1,610만 | 91만 | 22.01.25 |
|
| 86 |
Wrapped SX Network
 WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
| 87 |
Lido Staked SOL
 stSOL
|
223.18 | 1.4 % | 223.18 | 220.08 | 1,483만 | 19만 | 21.10.04 |
|
| 88 |
Stride Staked TIA
 stTIA
|
5.36 | 0.24 % | 5.36 | 5.34 | 1,408만 | 5만 | 24.02.15 |
|
| 89 |
Renzo Restaked SOL
 EZSOL
|
213.41 | 0 | - | - | 1,381만 | - | 24.11.18 |
|
| 90 |
Wrapped ApeCoin
 WAPE
|
1.16 | 0.75 % | 1.17 | 1.16 | 1,327만 | 3.65 | 22.03.17 |
|
| 91 |
Wrapped Kaspa
 WKAS
|
0.1150 | 0.47 % | 0.1150 | 0.1145 | 1,209만 | 10만 | 23.07.01 |
|
| 92 |
Yieldnest Restaked ETH
 ynETH
|
3347.06 | 0.67 % | 3369.35 | 3347.06 | 1,096만 | 6,933.64 | 24.11.04 |
|
| 93 |
Wrapped LUNA Classic
 WLUNC
|
0.00004346 | 4.08 % | 0.00004531 | 0.00004346 | 1,096만 | 1,433.55 | 21.08.06 |
|
| 94 |
Wrapped Cardano
 WADA
|
0.8723 | 1.02 % | 0.8812 | 0.8723 | 1,056만 | 1만 | 17.10.01 |
|
| 95 |
Wrapped Moonriver
 WMOVR
|
227.42 | 1.49 % | 230.85 | 227.42 | 1,041만 | 6만 | 21.09.17 |
|
| 96 |
Wrapped EGLD
 WEGLD
|
33.41 | 0.18 % | 33.47 | 33.41 | 1,002만 | 249만 | 20.09.04 |
|
| 97 |
Stride Staked ATOM
 stATOM
|
9.41 | 1.08 % | 9.51 | 9.41 | 929만 | 59만 | 22.09.04 |
|
| 98 |
LRT Squared
 LRT2
|
2274.2 | 3.64 % | 2274.2 | 2194.24 | 917만 | 3만 | 24.10.29 |
|
| 99 |
Wrapped Kava
 WKAVA
|
0.4326 | 1.74 % | 0.4326 | 0.4252 | 909만 | - | 19.10.25 |
|
| 100 |
Stride Staked OSMO
 stOSMO
|
0.5636 | 0.85 % | 0.5684 | 0.5636 | 874만 | 6만 | 24.02.15 |
|