#pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
FYDcoin
 FYD
|
0.0004632 | 3.47 % | 0.0004798 | 0.0004632 | 28만 | - | 20.02.24 |
|
| 32 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 33 |
Bitcoin Plus
 XBC
|
0.8722 | 3.39 % | 0.9028 | 0.8722 | 22만 | - | 14.05.04 |
|
| 34 |
FreedomCoin
 FREED
|
0.03186 | 0.65 % | 0.03207 | 0.03186 | 21만 | - | 16.03.01 |
|
| 35 |
Metrix Coin
 MRX
|
0.00001007 | 2.88 % | 0.00001036 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
| 36 |
Atmos
 ATMOS
|
0.001018 | 3.4 % | 0.001054 | 0.001018 | 6만 | 19.98 | 17.04.17 |
|
| 37 |
BlackHat
 BLKC
|
0.001897 | 0.09 % | 0.001898 | 0.001897 | 2만 | - | 21.06.22 |
|
| 38 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 39 |
Nxt
 NXT
|
0.001048 | 6.2 % | 0.001048 | 0.0009876 | - | - | 13.12.04 |
|
| 40 |
Enecuum
 ENQ
|
0.0002266 | 0.09 % | 0.0002268 | 0.0002266 | - | 3.95 | 19.08.13 |
|
| 41 |
Crown
 CRW
|
0.002780 | 3.42 % | 0.002878 | 0.002780 | - | - | 14.11.08 |
|
| 42 |
PayCoin
 XPY
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.12.16 |
|
| 43 |
TTcoin
 TC
|
0.0001655 | 2.04 % | 0.0001690 | 0.0001655 | - | 28만 | 21.10.08 |
|
| 44 |
DraftCoin
 DFT
|
0.0009232 | 16.13 % | 0.0009232 | 0.0007949 | - | 0.97 | 15.11.23 |
|
| 45 |
AvatarCoin
 AV
|
0.02872 | 3.43 % | 0.02974 | 0.02872 | - | - | 16.01.05 |
|
| 46 |
Rubies
 RBIES
|
0.004633 | 3.43 % | 0.004798 | 0.004633 | - | - | 16.02.22 |
|
| 47 |
Cabbage
 CAB
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.04.04 |
|
| 48 |
MojoCoin
 MOJO
|
0.00004742 | 30.24 % | 0.00006797 | 0.00004742 | - | - | 16.04.06 |
|
| 49 |
PostCoin
 POST
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.04.08 |
|
| 50 |
Bismuth
 BIS
|
0.01564 | 4.85 % | 0.01564 | 0.01491 | - | 1,789.99 | 17.10.01 |
|
| 51 |
ION
 ION
|
252.91 | 2.17 % | 258.5 | 252.91 | - | 712.33 | 16.06.08 |
|
| 52 |
HiCoin
 XHI
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.05.04 |
|
| 53 |
Rubycoin
 RBY
|
0.06209 | 3.43 % | 0.06429 | 0.06209 | - | - | 14.03.20 |
|
| 54 |
Aces
 ACES
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.08.19 |
|
| 55 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 56 |
AllSafe
 ASAFE
|
0.0009268 | 3.42 % | 0.0009595 | 0.0009268 | - | - | 16.10.29 |
|
| 57 |
NoLimitCoin
 NLC
|
0.003455 | 0.28 % | 0.003464 | 0.003455 | - | 361.06 | 16.09.12 |
|
| 58 |
Navcoin
 NAV
|
0.02896 | 13.93 % | 0.02896 | 0.02542 | - | 7만 | 14.06.12 |
|
| 59 |
PureVidz
 VIDZ
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.01.19 |
|
| 60 |
Iconic
 ICON
|
0.002780 | 3.43 % | 0.002878 | 0.002780 | - | - | 17.02.08 |
|