#pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 32 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 33 |
Metrix Coin
 MRX
|
0.00001095 | 10.07 % | 0.00001217 | 0.00001095 | 18만 | 35.38 | 17.07.15 |
|
| 34 |
suterusu
 SUTER
|
0.00004119 | 0.59 % | 0.00004143 | 0.00004119 | 16만 | - | 19.11.22 |
|
| 35 |
BlackHat
 BLKC
|
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|
| 36 |
PAC Protocol
 PAC
|
0.000003548 | 13.59 % | 0.000003548 | 0.000003124 | 6만 | 20.51 | 15.11.02 |
|
| 37 |
FreedomCoin
 FREED
|
0.006219 | 3.84 % | 0.006467 | 0.006219 | 4만 | 1.08 | 16.03.01 |
|
| 38 |
Atmos
 ATMOS
|
0.0004045 | 0 | - | - | 3만 | - | 17.04.17 |
|
| 39 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 40 |
Nxt
 NXT
|
0.0007735 | 6.8 % | 0.0008299 | 0.0007735 | - | - | 13.12.04 |
|
| 41 |
Enecuum
 ENQ
|
0.0001360 | 0.02 % | 0.0001360 | 0.0001360 | - | 6.71 | 19.08.13 |
|
| 42 |
Crown
 CRW
|
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
| 43 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 44 |
Polygon
 MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 45 |
TTcoin
 TC
|
0.0001844 | 2.41 % | 0.0001844 | 0.0001800 | - | 39만 | 21.10.08 |
|
| 46 |
DraftCoin
 DFT
|
0.001006 | 0 | - | - | - | - | 15.11.23 |
|
| 47 |
QuantumCoin
 Q
|
0.0₆4792 | 0.23 % | 0.0₆4792 | 0.0₆4781 | - | 17만 | 25.01.15 |
|
| 48 |
AvatarCoin
 AV
|
0.02904 | 0 | - | - | - | - | 16.01.05 |
|
| 49 |
Rubies
 RBIES
|
0.004228 | 0 | - | - | - | - | 16.02.22 |
|
| 50 |
Cabbage
 CAB
|
0.0008731 | 0 | - | - | - | - | 16.04.04 |
|
| 51 |
MojoCoin
 MOJO
|
0.00002600 | 0.03 % | 0.00002600 | 0.00002599 | - | - | 16.04.06 |
|
| 52 |
PostCoin
 POST
|
0.0009827 | 0 | - | - | - | - | 16.04.08 |
|
| 53 |
Bismuth
 BIS
|
0.009010 | 0 | - | - | - | - | 17.10.01 |
|
| 54 |
ION
 ION
|
94.5 | 5.03 % | 99.5 | 94.5 | - | 1,226.77 | 16.06.08 |
|
| 55 |
HiCoin
 XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 56 |
Rubycoin
 RBY
|
0.8317 | 1.16 % | 0.8414 | 0.8317 | - | - | 14.03.20 |
|
| 57 |
Aces
 ACES
|
0.0009827 | 0 | - | - | - | - | 16.08.19 |
|
| 58 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 59 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 60 |
NoLimitCoin
 NLC
|
0.002420 | 8.64 % | 0.002420 | 0.002228 | - | 3,503.31 | 16.09.12 |
|