#pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
EQTY
EQTY
|
0.002627 | 1.77 % | 0.002674 | 0.002627 | 76만 | 5만 | 19.02.05 |
|
| 32 |
TTcoin Network
TC
|
0.0001194 | 0.92 % | 0.0001205 | 0.0001194 | 59만 | 19만 | 21.10.08 |
|
| 33 |
Ghost
GHOST
|
0.01972 | 3.85 % | 0.01972 | 0.01899 | 57만 | - | 20.05.26 |
|
| 34 |
Metrix Coin
MRX
|
0.00002667 | 0 | - | - | 45만 | 5.76 | 17.07.15 |
|
| 35 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 36 |
Omax Coin
OMAX
|
0.00002687 | 14.95 % | 0.00002687 | 0.00002338 | 23만 | 3만 | 21.11.05 |
|
| 37 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 38 |
Bitcoin Plus
XBC
|
0.6131 | 0 | - | - | 18만 | - | 14.05.04 |
|
| 39 |
BlackHat
BLKC
|
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|
| 40 |
suterusu
SUTER
|
0.00001712 | 0 | - | - | 7만 | - | 19.11.22 |
|
| 41 |
Vega Protocol
VEGA
|
0.001036 | 1.1 % | 0.001036 | 0.001025 | 6만 | - | 21.09.02 |
|
| 42 |
PAC Protocol
PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 43 |
Atmos
ATMOS
|
0.0004045 | 0 | - | - | 3만 | - | 17.04.17 |
|
| 44 |
FreedomCoin
FREED
|
0.002498 | 7.33 % | 0.002695 | 0.002498 | 2만 | - | 16.03.01 |
|
| 45 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 46 |
Nxt
NXT
|
0.0003699 | 0 | - | - | - | - | 13.12.04 |
|
| 47 |
Enecuum
ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 48 |
Crown
CRW
|
0.002359 | 0 | - | - | - | - | 14.11.08 |
|
| 49 |
PayCoin
XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 50 |
Polygon
MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 51 |
DraftCoin
DFT
|
0.0004314 | 0 | - | - | - | - | 15.11.23 |
|
| 52 |
AvatarCoin
AV
|
0.03915 | 0 | - | - | - | - | 16.01.05 |
|
| 53 |
Rubies
RBIES
|
0.005610 | 0 | - | - | - | - | 16.02.22 |
|
| 54 |
Cabbage
CAB
|
0.001085 | 0 | - | - | - | - | 16.04.04 |
|
| 55 |
MojoCoin
MOJO
|
0.001897 | 0 | - | - | - | - | 16.04.06 |
|
| 56 |
PostCoin
POST
|
0.001153 | 0 | - | - | - | - | 16.04.08 |
|
| 57 |
Bismuth
BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 58 |
ION
ION
|
26.72 | 2 % | 27.26 | 26.72 | - | - | 16.06.08 |
|
| 59 |
HiCoin
XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 60 |
Rubycoin
RBY
|
0.001940 | - % | 0.001940 | 0.001940 | - | 104.22 | 14.03.20 |
|