#pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
 ETH
|
1639.03 | 1.08 % | 1639.03 | 1621.48 | 1,978억 | 172억 | 15.08.07 |
|
| 2 |
Solana
 SOL
|
130.91 | 0.35 % | 130.91 | 130.45 | 676억 | 49억 | 20.04.10 |
|
| 3 |
Cardano
 ADA
|
0.6419 | 1.54 % | 0.6519 | 0.6419 | 226억 | 8억 | 17.10.01 |
|
| 4 |
Toncoin
 TON
|
2.84 | 1.92 % | 2.9 | 2.84 | 71억 | 2억 | 21.08.26 |
|
| 5 |
Algorand
 ALGO
|
0.1926 | 2.85 % | 0.1926 | 0.1872 | 17억 | 1억 | 19.06.20 |
|
| 6 |
Injective
 INJ
|
8.14 | 1.35 % | 8.25 | 8.14 | 8억 | 7,598만 | 20.09.29 |
|
| 7 |
Tezos
 XTZ
|
0.4976 | 5.09 % | 0.5242 | 0.4976 | 5억 | 3,879만 | 17.10.06 |
|
| 8 |
MultiversX
 EGLD
|
14.13 | 0.57 % | 14.21 | 14.13 | 4억 | 1,842만 | 20.09.04 |
|
| 9 |
Mina
 MINA
|
0.2111 | 1.64 % | 0.2146 | 0.2111 | 3억 | 1,833만 | 21.03.02 |
|
| 10 |
Celo
 CELO
|
0.2979 | 1.15 % | 0.3014 | 0.2979 | 2억 | 1,823만 | 20.05.22 |
|
| 11 |
KWD
 KWD
|
0.5690 | 0 | - | - | 6,090만 | - | 15.08.26 |
|
| 12 |
BounceBit
 BB
|
0.09948 | 6.56 % | 0.1064 | 0.09948 | 5,127만 | 2,001만 | 24.05.13 |
|
| 13 |
Cartesi
 CTSI
|
0.05433 | 1.71 % | 0.05527 | 0.05433 | 4,695만 | 575만 | 20.04.23 |
|
| 14 |
Dusk
 DUSK
|
0.07058 | 1.66 % | 0.07177 | 0.07058 | 3,394만 | 671만 | 19.07.11 |
|
| 15 |
Pkoin
 PKOIN
|
1.03 | 4.26 % | 1.03 | 0.9920 | 1,440만 | 15만 | 20.07.28 |
|
| 16 |
PIVX
 PIVX
|
0.1193 | 2.27 % | 0.1221 | 0.1193 | 1,100만 | 193만 | 16.02.13 |
|
| 17 |
LTO Network
 LTO
|
0.02388 | 13.29 % | 0.02754 | 0.02388 | 1,046만 | 175만 | 19.02.05 |
|
| 18 |
KONET
 KONET
|
0.05164 | 5.15 % | 0.05164 | 0.04911 | 974만 | 58만 | 24.08.22 |
|
| 19 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 20 |
Electra Protocol
 XEP
|
0.0002302 | 7.34 % | 0.0002302 | 0.0002145 | 418만 | 20만 | 21.01.08 |
|
| 21 |
PRIZM
 PZM
|
0.0008231 | 1.23 % | 0.0008231 | 0.0008131 | 360만 | 1,095.36 | 17.05.19 |
|
| 22 |
Validity
 VAL
|
0.6138 | 2.19 % | 0.6275 | 0.6138 | 313만 | 15만 | 16.01.18 |
|
| 23 |
BitShares
 BTS
|
0.0009302 | 2.59 % | 0.0009302 | 0.0009067 | 279만 | 13만 | 14.07.21 |
|
| 24 |
Omax Coin
 OMAX
|
0.0003088 | 0.96 % | 0.0003118 | 0.0003088 | 268만 | 28만 | 21.11.05 |
|
| 25 |
Darwinia Network
 RING
|
0.0009536 | 0.38 % | 0.0009572 | 0.0009536 | 162만 | 12만 | 20.07.02 |
|
| 26 |
Particl
 PART
|
0.08725 | 0.05 % | 0.08725 | 0.08720 | 130만 | 144.45 | 17.07.20 |
|
| 27 |
OTOCASH
 OTO
|
0.03499 | 0 | - | - | 129만 | - | 19.04.09 |
|
| 28 |
Bitcoin Plus
 XBC
|
2.01 | 16.32 % | 2.01 | 1.73 | 52만 | 39.73 | 14.05.04 |
|
| 29 |
Ghost
 GHOST
|
0.01893 | 16.43 % | 0.02265 | 0.01893 | 51만 | 1,118.94 | 20.05.26 |
|
| 30 |
Vega Protocol
 VEGA
|
0.006656 | 2.37 % | 0.006656 | 0.006501 | 41만 | 6만 | 21.09.02 |
|