#pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Nxt
 NXT
|
0.0007729 | 8.16 % | 0.0007729 | 0.0007145 | - | - | 13.12.04 |
|
| 2 |
Enecuum
 ENQ
|
0.0001360 | - % | 0.0001360 | 0.0001360 | - | 6.71 | 19.08.13 |
|
| 3 |
Crown
 CRW
|
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
| 4 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 5 |
Polygon
 MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 6 |
TTcoin Network
 TC
|
0.0001810 | 9.64 % | 0.0002003 | 0.0001810 | - | 57만 | 21.10.08 |
|
| 7 |
DraftCoin
 DFT
|
0.001006 | 0 | - | - | - | - | 15.11.23 |
|
| 8 |
QuantumCoin
 Q
|
0.0₆4882 | 2.74 % | 0.0₆4882 | 0.0₆4752 | - | 17만 | 25.01.15 |
|
| 9 |
AvatarCoin
 AV
|
0.02904 | 0 | - | - | - | - | 16.01.05 |
|
| 10 |
Rubies
 RBIES
|
0.004228 | 0 | - | - | - | - | 16.02.22 |
|
| 11 |
Cabbage
 CAB
|
0.0008731 | 0 | - | - | - | - | 16.04.04 |
|
| 12 |
MojoCoin
 MOJO
|
0.00002600 | 0.01 % | 0.00002600 | 0.00002600 | - | - | 16.04.06 |
|
| 13 |
PostCoin
 POST
|
0.0009827 | 0 | - | - | - | - | 16.04.08 |
|
| 14 |
Bismuth
 BIS
|
0.009010 | 0 | - | - | - | - | 17.10.01 |
|
| 15 |
ION
 ION
|
94.57 | 1.85 % | 94.57 | 92.86 | - | 774.57 | 16.06.08 |
|
| 16 |
HiCoin
 XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 17 |
Rubycoin
 RBY
|
0.8317 | 0 | - | - | - | - | 14.03.20 |
|
| 18 |
Aces
 ACES
|
0.0009827 | 0 | - | - | - | - | 16.08.19 |
|
| 19 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 20 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 21 |
NoLimitCoin
 NLC
|
0.002201 | 15.93 % | 0.002618 | 0.002201 | - | 1,162.11 | 16.09.12 |
|
| 22 |
Navio
 NAV
|
0.01664 | 1.18 % | 0.01684 | 0.01664 | - | 9만 | 14.06.12 |
|
| 23 |
PureVidz
 VIDZ
|
0.0009827 | 0 | - | - | - | - | 17.01.19 |
|
| 24 |
Iconic
 ICON
|
0.002439 | 0 | - | - | - | - | 17.02.08 |
|
| 25 |
Zennies
 ZENI
|
0.0002299 | 4.57 % | 0.0002299 | 0.0002199 | - | 9,508.17 | 17.04.17 |
|
| 26 |
ALIAS
 ALIAS
|
0.05531 | 4.12 % | 0.05531 | 0.05312 | - | 392.02 | 17.01.14 |
|
| 27 |
BlackCoin
 BLK
|
0.05279 | 1.43 % | 0.05279 | 0.05205 | - | - | 14.02.28 |
|
| 28 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 29 |
Atmos
 ATMOS
|
0.0004045 | 0 | - | - | 3만 | - | 17.04.17 |
|
| 30 |
FreedomCoin
 FREED
|
0.006719 | 8.62 % | 0.006719 | 0.006185 | 4만 | 0.45 | 16.03.01 |
|