#pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Nxt
 NXT
|
0.001126 | 0.74 % | 0.001134 | 0.001126 | - | - | 13.12.04 |
|
| 2 |
Enecuum
 ENQ
|
0.0002360 | 2.06 % | 0.0002360 | 0.0002312 | - | 153.93 | 19.08.13 |
|
| 3 |
Crown
 CRW
|
0.001754 | 2.27 % | 0.001794 | 0.001754 | - | 1.76 | 14.11.08 |
|
| 4 |
PayCoin
 XPY
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.12.16 |
|
| 5 |
TTcoin
 TC
|
0.0001324 | 1.64 % | 0.0001324 | 0.0001302 | - | 19만 | 21.10.08 |
|
| 6 |
DraftCoin
 DFT
|
0.0008775 | 14.08 % | 0.001021 | 0.0008775 | - | 56.84 | 15.11.23 |
|
| 7 |
AvatarCoin
 AV
|
0.02720 | 2.22 % | 0.02781 | 0.02720 | - | - | 16.01.05 |
|
| 8 |
Rubies
 RBIES
|
0.004387 | 2.22 % | 0.004487 | 0.004387 | - | - | 16.02.22 |
|
| 9 |
Cabbage
 CAB
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.04.04 |
|
| 10 |
MojoCoin
 MOJO
|
0.00006050 | 0.1 % | 0.00006056 | 0.00006050 | - | - | 16.04.06 |
|
| 11 |
PostCoin
 POST
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.04.08 |
|
| 12 |
Bismuth
 BIS
|
0.03739 | 137.07 % | 0.03739 | 0.01577 | - | 12.21 | 17.10.01 |
|
| 13 |
ION
 ION
|
196.42 | 8.75 % | 215.25 | 196.42 | - | 3,425.53 | 16.06.08 |
|
| 14 |
HiCoin
 XHI
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.05.04 |
|
| 15 |
Rubycoin
 RBY
|
0.1053 | 2.22 % | 0.1076 | 0.1053 | - | - | 14.03.20 |
|
| 16 |
Aces
 ACES
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.08.19 |
|
| 17 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 18 |
AllSafe
 ASAFE
|
0.0008770 | 2.27 % | 0.0008974 | 0.0008770 | - | 28.51 | 16.10.29 |
|
| 19 |
NoLimitCoin
 NLC
|
0.004922 | 1.42 % | 0.004922 | 0.004853 | - | 340.36 | 16.09.12 |
|
| 20 |
Navcoin
 NAV
|
0.02868 | 1.61 % | 0.02915 | 0.02868 | - | 5만 | 14.06.12 |
|
| 21 |
PureVidz
 VIDZ
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.01.19 |
|
| 22 |
Iconic
 ICON
|
0.007898 | 2.22 % | 0.008076 | 0.007898 | - | - | 17.02.08 |
|
| 23 |
Zennies
 ZENI
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.04.17 |
|
| 24 |
Alias
 ALIAS
|
0.02163 | 1.88 % | 0.02204 | 0.02163 | - | 442.18 | 17.01.14 |
|
| 25 |
KONET
 KONET
|
0.09151 | 6.92 % | 0.09151 | 0.08558 | - | 1만 | 24.08.22 |
|
| 26 |
BlackCoin
 BLK
|
0.06230 | 2.22 % | 0.06372 | 0.06230 | - | - | 14.02.28 |
|
| 27 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 28 |
Atmos
 ATMOS
|
0.0002911 | 2.03 % | 0.0002971 | 0.0002911 | 2만 | 18.59 | 17.04.17 |
|
| 29 |
BlackHat
 BLKC
|
0.005470 | 29.81 % | 0.005470 | 0.004214 | 6만 | 30.91 | 21.06.22 |
|
| 30 |
FreedomCoin
 FREED
|
0.01472 | 15.36 % | 0.01740 | 0.01472 | 10만 | - | 16.03.01 |
|