#pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Nxt
 NXT
|
0.001048 | 13.02 % | 0.001048 | 0.0009275 | - | - | 13.12.04 |
|
| 2 |
Enecuum
 ENQ
|
0.0002267 | 0.06 % | 0.0002268 | 0.0002267 | - | 3.95 | 19.08.13 |
|
| 3 |
Crown
 CRW
|
0.002795 | 2.82 % | 0.002876 | 0.002795 | - | - | 14.11.08 |
|
| 4 |
PayCoin
 XPY
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.12.16 |
|
| 5 |
TTcoin
 TC
|
0.0001656 | 2.02 % | 0.0001690 | 0.0001656 | - | 28만 | 21.10.08 |
|
| 6 |
DraftCoin
 DFT
|
0.0009343 | 17.27 % | 0.0009343 | 0.0007967 | - | 0.98 | 15.11.23 |
|
| 7 |
AvatarCoin
 AV
|
0.02888 | 2.82 % | 0.02971 | 0.02888 | - | - | 16.01.05 |
|
| 8 |
Rubies
 RBIES
|
0.004658 | 2.82 % | 0.004793 | 0.004658 | - | - | 16.02.22 |
|
| 9 |
Cabbage
 CAB
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.04.04 |
|
| 10 |
MojoCoin
 MOJO
|
0.00004744 | 30.19 % | 0.00006795 | 0.00004744 | - | - | 16.04.06 |
|
| 11 |
PostCoin
 POST
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.04.08 |
|
| 12 |
Bismuth
 BIS
|
0.01564 | 4.87 % | 0.01564 | 0.01491 | - | 1,790.07 | 17.10.01 |
|
| 13 |
ION
 ION
|
252.91 | 2.17 % | 258.49 | 252.91 | - | 712.33 | 16.06.08 |
|
| 14 |
HiCoin
 XHI
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.05.04 |
|
| 15 |
Rubycoin
 RBY
|
0.06242 | 2.82 % | 0.06423 | 0.06242 | - | - | 14.03.20 |
|
| 16 |
Aces
 ACES
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.08.19 |
|
| 17 |
SonoCoin
 SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
| 18 |
AllSafe
 ASAFE
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.10.29 |
|
| 19 |
NoLimitCoin
 NLC
|
0.003449 | 0.45 % | 0.003464 | 0.003449 | - | 289.27 | 16.09.12 |
|
| 20 |
Navcoin
 NAV
|
0.02911 | 14.79 % | 0.02911 | 0.02536 | - | 7만 | 14.06.12 |
|
| 21 |
PureVidz
 VIDZ
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.01.19 |
|
| 22 |
Iconic
 ICON
|
0.002795 | 2.82 % | 0.002876 | 0.002795 | - | - | 17.02.08 |
|
| 23 |
Zennies
 ZENI
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.04.17 |
|
| 24 |
Alias
 ALIAS
|
1.11 | 0 | - | - | - | 1,912.84 | 17.01.14 |
|
| 25 |
KONET
 KONET
|
0.07670 | 4.18 % | 0.08004 | 0.07670 | - | 21만 | 24.08.22 |
|
| 26 |
BlackCoin
 BLK
|
0.05683 | 2.82 % | 0.05848 | 0.05683 | - | 550.81 | 14.02.28 |
|
| 27 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 28 |
BlackHat
 BLKC
|
0.001897 | 0.06 % | 0.001898 | 0.001897 | 2만 | - | 21.06.22 |
|
| 29 |
Atmos
 ATMOS
|
0.001024 | 2.68 % | 0.001052 | 0.001024 | 6만 | 20.09 | 17.04.17 |
|
| 30 |
Metrix Coin
 MRX
|
0.00001007 | 2.9 % | 0.00001037 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|