#pos
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Nxt
![]() |
0.0007133 | 0.2 % | 0.0007147 | 0.0007133 | - | - | 13.12.04 |
|
2 |
Enecuum
![]() |
0.0001360 | 0.02 % | 0.0001360 | 0.0001360 | - | 6.71 | 19.08.13 |
|
3 |
Crown
![]() |
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
4 |
PayCoin
![]() |
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
5 |
Polygon
![]() |
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
6 |
TTcoin Network
![]() |
0.0001810 | 9.4 % | 0.0001998 | 0.0001810 | - | 57만 | 21.10.08 |
|
7 |
DraftCoin
![]() |
0.001006 | 0 | - | - | - | - | 15.11.23 |
|
8 |
QuantumCoin
![]() |
0.0₆4827 | 1.54 % | 0.0₆4827 | 0.0₆4754 | - | 17만 | 25.01.15 |
|
9 |
AvatarCoin
![]() |
0.02904 | 0 | - | - | - | - | 16.01.05 |
|
10 |
Rubies
![]() |
0.004228 | 0 | - | - | - | - | 16.02.22 |
|
11 |
Cabbage
![]() |
0.0008731 | 0 | - | - | - | - | 16.04.04 |
|
12 |
MojoCoin
![]() |
0.00002600 | 0.01 % | 0.00002600 | 0.00002600 | - | - | 16.04.06 |
|
13 |
PostCoin
![]() |
0.0009827 | 0 | - | - | - | - | 16.04.08 |
|
14 |
Bismuth
![]() |
0.009010 | 0 | - | - | - | - | 17.10.01 |
|
15 |
ION
![]() |
94.54 | 1.21 % | 94.54 | 93.4 | - | 1,939.52 | 16.06.08 |
|
16 |
HiCoin
![]() |
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
17 |
Rubycoin
![]() |
0.8317 | 0 | - | - | - | - | 14.03.20 |
|
18 |
Aces
![]() |
0.0009827 | 0 | - | - | - | - | 16.08.19 |
|
19 |
SonoCoin
![]() |
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
20 |
AllSafe
![]() |
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
21 |
NoLimitCoin
![]() |
0.002193 | 15.96 % | 0.002610 | 0.002193 | - | 1,165.54 | 16.09.12 |
|
22 |
Navio
![]() |
0.01647 | 0.9 % | 0.01662 | 0.01647 | - | 9만 | 14.06.12 |
|
23 |
PureVidz
![]() |
0.0009827 | 0 | - | - | - | - | 17.01.19 |
|
24 |
Iconic
![]() |
0.002439 | 0 | - | - | - | - | 17.02.08 |
|
25 |
Zennies
![]() |
0.0002299 | 4.55 % | 0.0002299 | 0.0002199 | - | 9,506.74 | 17.04.17 |
|
26 |
ALIAS
![]() |
0.05478 | 3.36 % | 0.05478 | 0.05300 | - | 388.25 | 17.01.14 |
|
27 |
BlackCoin
![]() |
0.05279 | 1.38 % | 0.05279 | 0.05208 | - | - | 14.02.28 |
|
28 |
Donu
![]() |
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
29 |
Atmos
![]() |
0.0004045 | 0 | - | - | 3만 | - | 17.04.17 |
|
30 |
FreedomCoin
![]() |
0.006655 | 7.54 % | 0.006655 | 0.006188 | 4만 | 0.44 | 16.03.01 |
|
31 |
BlackHat
![]() |
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|
32 |
PAC Protocol
![]() |
0.000008762 | 148.18 % | 0.000008762 | 0.000003530 | 15만 | 0.01 | 15.11.02 |
|
33 |
suterusu
![]() |
0.00004176 | 1.37 % | 0.00004176 | 0.00004119 | 16만 | - | 19.11.22 |
|
34 |
Metrix Coin
![]() |
0.00001158 | 5.94 % | 0.00001158 | 0.00001093 | 19만 | 0.05 | 17.07.15 |
|
35 |
DAPS Coin
![]() |
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
36 |
FYDcoin
![]() |
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
37 |
Bitcoin Plus
![]() |
1.39 | 0.79 % | 1.39 | 1.38 | 36만 | - | 14.05.04 |
|
38 |
Vega Protocol
![]() |
0.006852 | 1.55 % | 0.006852 | 0.006747 | 43만 | 2만 | 21.09.02 |
|
39 |
Ghost
![]() |
0.02728 | 1.23 % | 0.02761 | 0.02728 | 74만 | 62.66 | 20.05.26 |
|
40 |
OTOCASH
![]() |
0.03499 | 0 | - | - | 129만 | - | 19.04.09 |
|
41 |
Particl
![]() |
0.09462 | 0.26 % | 0.09462 | 0.09437 | 141만 | 162.28 | 17.07.20 |
|
42 |
Darwinia Network
![]() |
0.001071 | 4.94 % | 0.001071 | 0.001021 | 182만 | 8만 | 20.07.02 |
|
43 |
Omax Coin
![]() |
0.0002914 | 5.42 % | 0.0003081 | 0.0002914 | 253만 | 55만 | 21.11.05 |
|
44 |
BitShares
![]() |
0.001027 | 0.73 % | 0.001034 | 0.001027 | 308만 | 11만 | 14.07.21 |
|
45 |
Validity
![]() |
0.6470 | 3.12 % | 0.6677 | 0.6470 | 330만 | 17만 | 16.01.18 |
|
46 |
PRIZM
![]() |
0.0007874 | 1.33 % | 0.0007980 | 0.0007874 | 344만 | 4,206.15 | 17.05.19 |
|
47 |
Electra Protocol
![]() |
0.0002722 | 16.13 % | 0.0002722 | 0.0002343 | 495만 | 22만 | 21.01.08 |
|
48 |
Oxen
![]() |
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
49 |
KONET
![]() |
0.03948 | 7.53 % | 0.04270 | 0.03948 | 745만 | 134만 | 24.08.22 |
|
50 |
PIVX
![]() |
0.1473 | 4.94 % | 0.1473 | 0.1404 | 1,360만 | 178만 | 16.02.13 |
|