#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
DeFine
DFA
|
0.0004144 | 0.06 % | 0.0004146 | 0.0004144 | 11만 | 367.84 | 21.08.02 |
|
52 |
Jetcoin
JET
|
0.001163 | 0.05 % | 0.001164 | 0.001163 | 8만 | 8.16 | 17.07.07 |
|
53 |
Corite
CO
|
0.0006275 | 1.06 % | 0.0006275 | 0.0006209 | 8만 | 130.63 | 21.07.22 |
|
54 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
55 |
The Crypto Prophecies
TCP
|
0.0005519 | 2.63 % | 0.0005519 | 0.0005377 | 6만 | 136.85 | 21.04.21 |
|
56 |
BEMIL Coin
BEM
|
0.00002666 | 6.18 % | 0.00002666 | 0.00002510 | 3만 | 30.34 | 21.11.25 |
|
57 |
Love Power Market
LPM
|
0.03574 | 67.36 % | 0.1094 | 0.03574 | 2만 | 19만 | 24.04.05 |
|
58 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
59 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
60 |
UFORIKA
FORA
|
0.0001976 | 4 % | 0.0002058 | 0.0001976 | - | 3,602.43 | 24.01.30 |
|
61 |
Solpaka
SOLPAKA
|
0.00003984 | 2.48 % | 0.00003984 | 0.00003888 | - | 23.46 | 24.03.20 |
|
62 |
AsMatch
ASM
|
0.09398 | 0.62 % | 0.09398 | 0.09340 | - | 11만 | 24.01.31 |
|
63 |
MetaZooMee
MZM
|
0.00006172 | 2.24 % | 0.00006172 | 0.00006036 | - | - | 23.11.29 |
|
64 |
Crypto Global United
CGU
|
0.001498 | 16.1 % | 0.001498 | 0.001290 | - | 128.91 | 21.11.01 |
|
65 |
Sociapol
SPOL
|
0.00001024 | 0.58 % | 0.00001030 | 0.00001024 | - | 7만 | 24.01.19 |
|
66 |
Web3War
FPS
|
0.04952 | 1.55 % | 0.05030 | 0.04952 | - | 7만 | 24.02.08 |
|
67 |
Uhive
HVE2
|
0.0001248 | 0.06 % | 0.0001249 | 0.0001248 | - | 34.07 | 21.03.30 |
|
68 |
Cultur
CULTUR
|
0.00007176 | 1.26 % | 0.00007176 | 0.00007086 | - | 597.91 | 24.11.26 |
|
69 |
Ready to Fight
RTF
|
0.03564 | 12.05 % | 0.04053 | 0.03564 | - | 117만 | 24.04.23 |
|
70 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
71 |
Manga Token
$MANGA
|
0.00001296 | 4.61 % | 0.00001296 | 0.00001239 | - | 285.15 | 21.08.31 |
|
72 |
VEMP
VEMP
|
0.003092 | 0.54 % | 0.003108 | 0.003092 | - | 31만 | 21.08.26 |
|
73 |
Fandomdao
FAND
|
0.01598 | 0.95 % | 0.01598 | 0.01582 | - | 1만 | 24.03.26 |
|
74 |
PEPPER
PEPPER
|
0.0₈1791 | 1.43 % | 0.0₈1791 | 0.0₈1765 | - | 37만 | 24.10.24 |
|
75 |
STAGE
STAGE
|
0.001886 | 7.78 % | 0.002045 | 0.001886 | - | 13만 | 24.12.12 |
|
76 |
Wise Monkey
MONKY
|
0.00001584 | 4.3 % | 0.00001584 | 0.00001519 | - | 997만 | 24.12.13 |
|
77 |
Dibbles
DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
78 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
79 |
Pentagon Games
PEN
|
0.06555 | 15.31 % | 0.07739 | 0.06555 | - | 27만 | 24.12.12 |
|
80 |
Stella Fantasy
SFTY
|
0.0008330 | 1.23 % | 0.0008330 | 0.0008228 | - | 1,554.28 | 23.04.05 |
|
81 |
SkinCoin
SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
82 |
Jeff World
JEFF
|
0.004098 | 1.81 % | 0.004173 | 0.004098 | - | 4만 | 23.11.25 |
|
83 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
84 |
Tomarket
TOMA
|
0.00001392 | 15.91 % | 0.00001655 | 0.00001392 | - | 190만 | 24.12.22 |
|
85 |
Film.io
FAN
|
0.005133 | 1.28 % | 0.005133 | 0.005068 | - | 14만 | 24.03.01 |
|
86 |
BlockchainSpace
GUILD
|
0.002020 | 1.71 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
87 |
WAXE
WAXE
|
43.33 | 4.9 % | 43.33 | 41.31 | - | 4,231.04 | 20.12.30 |
|
88 |
Playkey
PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
89 |
EventChain
EVC
|
0.0006154 | 0 | - | - | - | - | 17.11.29 |
|
90 |
DMarket
DMT
|
0.0009411 | 0.54 % | 0.0009461 | 0.0009411 | - | - | 18.02.03 |
|
91 |
Ethermon
EMON
|
0.0009304 | 6.25 % | 0.0009304 | 0.0008756 | - | 301.49 | 21.05.18 |
|
92 |
TYBENG
TYBENG
|
0.0002293 | 3.38 % | 0.0002374 | 0.0002293 | - | 298만 | 24.06.06 |
|
93 |
MiraQle
MQL
|
0.000007490 | 0.05 % | 0.000007494 | 0.000007490 | - | 22.31 | 20.08.31 |
|
94 |
Bitcoin Inu
BTCINU
|
0.01063 | 1.26 % | 0.01063 | 0.01050 | - | 690.63 | 24.01.25 |
|
95 |
Moonray
MNRY
|
0.1067 | 24.03 % | 0.1067 | 0.08607 | - | 907만 | 24.12.17 |
|
96 |
Gala Music
MUSIC
|
0.02737 | 1.83 % | 0.02737 | 0.02688 | - | 250만 | 23.12.11 |
|
97 |
Animal Concerts
ANML
|
0.00007206 | 3.99 % | 0.00007206 | 0.00006929 | - | 7만 | 22.01.24 |
|