#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Theta Network
THETA
|
2.23 | 3.46 % | 2.23 | 2.15 | 22억 | 6,353만 | 18.01.17 |
|
2 |
ApeCoin
APE
|
1.16 | 1.52 % | 1.16 | 1.15 | 9억 | 2억 | 22.03.17 |
|
3 |
Baby Doge Coin
BabyDoge
|
0.0₈3583 | 2.41 % | 0.0₈3583 | 0.0₈3498 | 6억 | 1억 | 21.06.11 |
|
4 |
Theta Fuel
TFUEL
|
0.06802 | 3.49 % | 0.06802 | 0.06572 | 5억 | 751만 | 19.03.28 |
|
5 |
Yield Guild Games
YGG
|
0.4937 | 1.71 % | 0.4937 | 0.4854 | 2억 | 6,315만 | 21.06.28 |
|
6 |
Saga
SAGA
|
1.45 | 1 % | 1.47 | 1.45 | 2억 | 4,711만 | 24.04.04 |
|
7 |
WAX
WAXP
|
0.04229 | 2.36 % | 0.04229 | 0.04131 | 2억 | 1,411만 | 17.12.21 |
|
8 |
Vulcan Forged (PYR)
PYR
|
3 | 1.18 % | 3 | 2.96 | 1억 | 809만 | 21.04.19 |
|
9 |
ECOMI
OMI
|
0.0003719 | 2.44 % | 0.0003812 | 0.0003719 | 1억 | 100만 | 22.03.25 |
|
10 |
Artificial Liquid Intelligence
ALI
|
0.01088 | 4.03 % | 0.01134 | 0.01088 | 8,914만 | 104만 | 22.01.05 |
|
11 |
Alien Worlds
TLM
|
0.01390 | 2.99 % | 0.01390 | 0.01350 | 7,888만 | 1,304만 | 21.04.06 |
|
12 |
MyNeighborAlice
ALICE
|
1.12 | 2.15 % | 1.12 | 1.1 | 7,634만 | 1,326만 | 21.03.10 |
|
13 |
Gods Unchained
GODS
|
0.1931 | 1.27 % | 0.1931 | 0.1906 | 6,499만 | 137만 | 21.10.29 |
|
14 |
Verasity
VRA
|
0.004340 | 2.69 % | 0.004460 | 0.004340 | 4,273만 | 1,417만 | 19.04.03 |
|
15 |
League of Kingdoms Arena
LOKA
|
0.2109 | 2 % | 0.2109 | 0.2068 | 3,904만 | 512만 | 22.01.11 |
|
16 |
Cornucopias
COPI
|
0.03899 | 0.14 % | 0.03904 | 0.03899 | 3,575만 | 19만 | 21.12.03 |
|
17 |
Matr1x
MAX
|
0.2007 | 0.2 % | 0.2011 | 0.2007 | 2,621만 | 2,015만 | 24.08.02 |
|
18 |
Guild of Guardians
GOG
|
0.03586 | 1.22 % | 0.03631 | 0.03586 | 2,437만 | 58만 | 21.12.22 |
|
19 |
Reef
REEF
|
0.001025 | 0.88 % | 0.001025 | 0.001016 | 2,340만 | 409만 | 20.09.08 |
|
20 |
HELLO Labs
HELLO
|
0.02235 | 2.33 % | 0.02235 | 0.02184 | 1,635만 | 34만 | 22.10.20 |
|
21 |
CateCoin
CATE
|
0.0000002164 | 1.1 % | 0.0000002164 | 0.0000002140 | 1,240만 | 25만 | 21.05.09 |
|
22 |
Netvrk
NETVR
|
0.1121 | 1.47 % | 0.1138 | 0.1121 | 1,093만 | 17만 | 21.05.20 |
|
23 |
Only1
LIKE
|
0.03218 | 0.3 % | 0.03228 | 0.03218 | 1,066만 | 73만 | 21.07.14 |
|
24 |
GameGPT
DUEL
|
0.003389 | 4.48 % | 0.003548 | 0.003389 | 1,002만 | 94만 | 23.12.29 |
|
25 |
REVV
REVV
|
0.004279 | 2.49 % | 0.004279 | 0.004175 | 510만 | 55만 | 20.09.10 |
|
26 |
ritestream
RITE
|
0.01331 | 7.53 % | 0.01439 | 0.01331 | 389만 | 31만 | 22.02.24 |
|
27 |
Veloce
VEXT
|
0.01475 | 1.72 % | 0.01501 | 0.01475 | 326만 | 25만 | 23.09.04 |
|
28 |
TOWER
TOWER
|
0.001750 | 0.85 % | 0.001750 | 0.001735 | 308만 | 2만 | 21.03.01 |
|
29 |
HUND
HUND
|
0.007405 | 5.92 % | 0.007405 | 0.006991 | 292만 | 261만 | 24.03.20 |
|
30 |
holoride
RIDE
|
0.002775 | 0.19 % | 0.002780 | 0.002775 | 244만 | 1만 | 22.01.07 |
|
31 |
Eldarune
ELDA
|
0.01284 | 9.4 % | 0.01417 | 0.01284 | 213만 | 54만 | 22.10.31 |
|
32 |
Polkacity
POLC
|
0.008595 | 0.74 % | 0.008595 | 0.008532 | 163만 | 91만 | 21.02.22 |
|
33 |
Neurahub
NEURA
|
0.01685 | 1.2 % | 0.01685 | 0.01665 | 139만 | 2만 | 24.03.29 |
|
34 |
StreamCoin
STRM
|
0.0008048 | 2.21 % | 0.0008048 | 0.0007874 | 120만 | 12만 | 22.01.19 |
|
35 |
WeWay
WWY
|
0.0007847 | 1.91 % | 0.0008000 | 0.0007847 | 113만 | 52만 | 22.01.10 |
|
36 |
Dreams Quest
DREAMS
|
0.0006521 | 7.29 % | 0.0006521 | 0.0006078 | 102만 | 2만 | 21.09.09 |
|
37 |
Tune.FM
JAM
|
0.00009694 | 7.17 % | 0.0001044 | 0.00009694 | 89만 | 24만 | 21.08.26 |
|
38 |
Arcade
ARC
|
0.03119 | 11.54 % | 0.03525 | 0.03119 | 82만 | 3만 | 24.04.03 |
|
39 |
Olyverse
OLY
|
0.0003997 | 19.48 % | 0.0004964 | 0.0003997 | 54만 | 733.62 | 21.02.16 |
|
40 |
Bitboard
BB
|
0.003150 | 6.67 % | 0.003375 | 0.003150 | 53만 | 6,610만 | 24.09.23 |
|
41 |
Flixxo
FLIXX
|
0.004763 | 0.09 % | 0.004763 | 0.004758 | 40만 | 6만 | 17.11.25 |
|
42 |
SHILL Token
SHILL
|
0.0008024 | 0.72 % | 0.0008024 | 0.0007967 | 29만 | 6,004.06 | 21.06.16 |
|
43 |
HollyGold
HGOLD
|
0.05368 | 0.08 % | 0.05371 | 0.05368 | 25만 | 1.21 | 21.01.13 |
|
44 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
45 |
Magical Blocks
MBLK
|
0.001394 | 21.11 % | 0.001768 | 0.001394 | 16만 | 786.97 | 23.11.23 |
|
46 |
RealFevr
FEVR
|
0.00001374 | 1.06 % | 0.00001374 | 0.00001360 | 15만 | 426.65 | 21.07.09 |
|
47 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
48 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
49 |
My Master War
MAT
|
0.001217 | 0.03 % | 0.001217 | 0.001217 | 11만 | 321.67 | 21.09.17 |
|
50 |
Chain of Legends
CLEG
|
0.0008112 | 1.84 % | 0.0008112 | 0.0007965 | 11만 | 4,195.92 | 22.06.07 |
|