#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Theta Network
THETA
|
1.34 | 6.16 % | 1.43 | 1.34 | 13억 | 4,807만 | 18.01.17 |
|
2 |
ApeCoin
APE
|
1.1 | 1.07 % | 1.11 | 1.1 | 8억 | 3억 | 22.03.17 |
|
3 |
Theta Fuel
TFUEL
|
0.05644 | 7.1 % | 0.06075 | 0.05644 | 4억 | 1,267만 | 19.03.28 |
|
4 |
Saga
SAGA
|
2.01 | 3.05 % | 2.01 | 1.95 | 2억 | 1억 | 24.04.04 |
|
5 |
Yield Guild Games
YGG
|
0.5092 | 5.54 % | 0.5390 | 0.5092 | 2억 | 9,167만 | 21.06.28 |
|
6 |
WAX
WAXP
|
0.03590 | 7.28 % | 0.03872 | 0.03590 | 1억 | 1,487만 | 17.12.21 |
|
7 |
Vulcan Forged (PYR)
PYR
|
2.74 | 3.98 % | 2.85 | 2.74 | 1억 | 891만 | 21.04.19 |
|
8 |
Gods Unchained
GODS
|
0.2317 | 33.15 % | 0.2317 | 0.1740 | 7,651만 | 713만 | 21.10.29 |
|
9 |
MyNeighborAlice
ALICE
|
1.11 | 2.75 % | 1.14 | 1.11 | 7,559만 | 2,380만 | 21.03.10 |
|
10 |
Artificial Liquid Intelligence
ALI
|
0.009116 | 0.05 % | 0.009116 | 0.009111 | 7,466만 | 226만 | 22.01.05 |
|
11 |
Alien Worlds
TLM
|
0.01074 | 4.62 % | 0.01126 | 0.01074 | 5,270만 | 1,339만 | 21.04.06 |
|
12 |
Matr1x
MAX
|
0.2662 | 3.46 % | 0.2757 | 0.2662 | 3,475만 | 4,238만 | 24.08.02 |
|
13 |
League of Kingdoms Arena
LOKA
|
0.1899 | 5.22 % | 0.2003 | 0.1899 | 3,452만 | 526만 | 22.01.11 |
|
14 |
Reef
REEF
|
0.001473 | 4.57 % | 0.001543 | 0.001473 | 3,363만 | 1,218만 | 20.09.08 |
|
15 |
Verasity
VRA
|
0.003012 | 9.65 % | 0.003334 | 0.003012 | 2,966만 | 931만 | 19.04.03 |
|
16 |
Guild of Guardians
GOG
|
0.03827 | 0.04 % | 0.03827 | 0.03825 | 2,554만 | 127만 | 21.12.22 |
|
17 |
Cornucopias
COPI
|
0.02781 | 5.3 % | 0.02936 | 0.02781 | 2,550만 | 16만 | 21.12.03 |
|
18 |
CateCoin
CATE
|
0.0000002821 | 4.23 % | 0.0000002946 | 0.0000002821 | 1,616만 | 34만 | 21.05.09 |
|
19 |
Only1
LIKE
|
0.03770 | 7.49 % | 0.04075 | 0.03770 | 1,249만 | 94만 | 21.07.14 |
|
20 |
HELLO Labs
HELLO
|
0.01548 | 3.35 % | 0.01602 | 0.01548 | 1,133만 | 61만 | 22.10.20 |
|
21 |
Bitboard
BB
|
0.06432 | 0.6 % | 0.06471 | 0.06432 | 1,053만 | 151만 | 24.09.23 |
|
22 |
GameGPT
DUEL
|
0.002440 | 5.7 % | 0.002588 | 0.002440 | 721만 | 124만 | 23.12.29 |
|
23 |
Netvrk
NETVR
|
0.06638 | 14.54 % | 0.07767 | 0.06638 | 610만 | 48만 | 21.05.20 |
|
24 |
REVV
REVV
|
0.003738 | 0.41 % | 0.003753 | 0.003738 | 445만 | 98만 | 20.09.10 |
|
25 |
HUND
HUND
|
0.008986 | 13.18 % | 0.008986 | 0.007939 | 349만 | 160만 | 24.03.20 |
|
26 |
ritestream
RITE
|
0.009961 | 0.38 % | 0.009961 | 0.009923 | 291만 | 25만 | 22.02.24 |
|
27 |
TOWER
TOWER
|
0.001475 | 20.25 % | 0.001475 | 0.001227 | 257만 | 17만 | 21.03.01 |
|
28 |
holoride
RIDE
|
0.002488 | 6.99 % | 0.002674 | 0.002488 | 216만 | 2만 | 22.01.07 |
|
29 |
Neurahub
NEURA
|
0.02107 | 8.42 % | 0.02301 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
30 |
Polkacity
POLC
|
0.008963 | 8.7 % | 0.008963 | 0.008246 | 170만 | 186만 | 21.02.22 |
|
31 |
WeWay
WWY
|
0.001049 | 9.54 % | 0.001160 | 0.001049 | 151만 | 111만 | 22.01.10 |
|
32 |
StreamCoin
STRM
|
0.0007122 | 5.21 % | 0.0007513 | 0.0007122 | 106만 | 15만 | 22.01.19 |
|
33 |
Love Power Market
LPM
|
4.1 | 2.46 % | 4.2 | 4.1 | 102만 | 33만 | 24.04.05 |
|
34 |
Veloce
VEXT
|
0.004499 | 0.31 % | 0.004513 | 0.004499 | 95만 | 22만 | 23.09.04 |
|
35 |
VEMP
VEMP
|
0.003176 | 2.74 % | 0.003266 | 0.003176 | 81만 | 2만 | 21.08.26 |
|
36 |
Eldarune
ELDA
|
0.004342 | 1.02 % | 0.004342 | 0.004298 | 72만 | 5만 | 22.10.31 |
|
37 |
Arcade
ARC
|
0.03294 | 0.04 % | 0.03295 | 0.03294 | 66만 | 5만 | 24.04.03 |
|
38 |
Dreams Quest
DREAMS
|
0.0004090 | 4.14 % | 0.0004266 | 0.0004090 | 64만 | 4만 | 21.09.09 |
|
39 |
Tune.FM
JAM
|
0.00005018 | 1.04 % | 0.00005018 | 0.00004966 | 46만 | 16만 | 21.08.26 |
|
40 |
Flixxo
FLIXX
|
0.005230 | 0.81 % | 0.005230 | 0.005187 | 44만 | 7만 | 17.11.25 |
|
41 |
HollyGold
HGOLD
|
0.07742 | 5.01 % | 0.08149 | 0.07742 | 36만 | 405.20 | 21.01.13 |
|
42 |
SHILL Token
SHILL
|
0.0009098 | 0.26 % | 0.0009098 | 0.0009074 | 32만 | 4만 | 21.06.16 |
|
43 |
Olyverse
OLY
|
0.0002308 | 39.88 % | 0.0003839 | 0.0002308 | 31만 | 167.27 | 21.02.16 |
|
44 |
Magical Blocks
MBLK
|
0.002123 | 14.78 % | 0.002492 | 0.002123 | 25만 | 2,258.44 | 23.11.23 |
|
45 |
Jetcoin
JET
|
0.002655 | 0.18 % | 0.002659 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
46 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
47 |
RealFevr
FEVR
|
0.00001421 | 0.95 % | 0.00001435 | 0.00001421 | 15만 | 928.86 | 21.07.09 |
|
48 |
Chain of Legends
CLEG
|
0.001060 | 0.67 % | 0.001067 | 0.001060 | 14만 | 1만 | 22.06.07 |
|
49 |
Corite
CO
|
0.001131 | 6.73 % | 0.001213 | 0.001131 | 14만 | 9,785.48 | 21.07.22 |
|
50 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|