#entertainment
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Theta Network
THETA
|
0.1503 | 0.47 % | 0.1510 | 0.1503 | 2억 | 802만 | 18.01.17 |
|
| 2 |
Theta Fuel
TFUEL
|
0.01123 | 0.04 % | 0.01123 | 0.01122 | 8,178만 | 237만 | 19.03.28 |
|
| 3 |
Baby Doge Coin
BabyDoge
|
0.0₉3972 | 1.5 % | 0.0₉3972 | 0.0₉3913 | 7,107만 | 409만 | 21.06.11 |
|
| 4 |
ApeCoin
APE
|
0.08585 | 1.05 % | 0.08585 | 0.08496 | 6,462만 | 2,337만 | 22.03.17 |
|
| 5 |
RaveDAO
RAVE
|
0.2663 | 0.4 % | 0.2673 | 0.2663 | 6,370만 | 559만 | 25.11.18 |
|
| 6 |
Holoworld AI
HOLO
|
0.05277 | 0.09 % | 0.05282 | 0.05277 | 3,382만 | 803만 | 25.09.08 |
|
| 7 |
Somnia
SOMI
|
0.1555 | 1.83 % | 0.1555 | 0.1527 | 3,375만 | 1,228만 | 25.08.06 |
|
| 8 |
ECOMI
OMI
|
0.0001159 | 2.41 % | 0.0001188 | 0.0001159 | 3,277만 | 89만 | 22.03.25 |
|
| 9 |
WAX
WAXP
|
0.006362 | 1.31 % | 0.006362 | 0.006279 | 2,909만 | 373만 | 17.12.21 |
|
| 10 |
Animecoin
ANIME
|
0.004656 | 3.73 % | 0.004656 | 0.004488 | 2,579만 | 1,878만 | 25.01.23 |
|
| 11 |
MEET48
IDOL
|
0.02386 | 0.66 % | 0.02402 | 0.02386 | 2,498만 | 407만 | 25.06.11 |
|
| 12 |
Yield Guild Games
YGG
|
0.03476 | 1.57 % | 0.03531 | 0.03476 | 2,496만 | 1,908만 | 21.06.28 |
|
| 13 |
Collect on Fanable
COLLECT
|
0.04553 | 13.44 % | 0.05260 | 0.04553 | 2,445만 | 651만 | 25.12.24 |
|
| 14 |
Gods Unchained
GODS
|
0.03348 | 3.97 % | 0.03487 | 0.03348 | 1,426만 | 82만 | 21.10.29 |
|
| 15 |
Artificial Liquid Intelligence
ALI
|
0.001416 | 1.08 % | 0.001431 | 0.001416 | 1,291만 | 11만 | 22.01.05 |
|
| 16 |
Vulcan Forged (PYR)
PYR
|
0.2613 | 0.54 % | 0.2627 | 0.2613 | 1,229만 | 405만 | 21.04.19 |
|
| 17 |
MyNeighborAlice
ALICE
|
0.1070 | 0.98 % | 0.1070 | 0.1060 | 1,074만 | 362만 | 21.03.10 |
|
| 18 |
Alien Worlds
TLM
|
0.001593 | 0.25 % | 0.001597 | 0.001593 | 1,040만 | 346만 | 21.04.06 |
|
| 19 |
Saga
SAGA
|
0.02725 | 4.8 % | 0.02862 | 0.02725 | 1,034만 | 413만 | 24.04.04 |
|
| 20 |
Baby Shark Universe
BSU
|
0.04809 | 8.85 % | 0.05276 | 0.04809 | 808만 | 161만 | 25.08.09 |
|
| 21 |
CateCoin
CATE
|
0.0000001386 | 0.15 % | 0.0000001386 | 0.0000001384 | 794만 | 171만 | 21.05.09 |
|
| 22 |
FIGHT
FIGHT
|
0.002404 | 5.03 % | 0.002531 | 0.002404 | 493만 | 278만 | 25.11.18 |
|
| 23 |
Guild of Guardians
GOG
|
0.003658 | 5.83 % | 0.003658 | 0.003457 | 308만 | 2만 | 21.12.22 |
|
| 24 |
Infinity Rising
RISE
|
0.003309 | 2.23 % | 0.003309 | 0.003237 | 278만 | 986.96 | 21.12.03 |
|
| 25 |
Reef
REEF
|
0.00007192 | 1.2 % | 0.00007279 | 0.00007192 | 257만 | 51만 | 20.09.08 |
|
| 26 |
Bitboard
BB
|
0.0005555 | 11.61 % | 0.0006284 | 0.0005555 | 245만 | 30만 | 24.09.23 |
|
| 27 |
Verasity
VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 28 |
TaleX
X
|
0.01481 | 0.81 % | 0.01481 | 0.01469 | 222만 | 8만 | 25.08.05 |
|
| 29 |
Wise Monkey
MONKY
|
0.0000002080 | 0.27 % | 0.0000002080 | 0.0000002074 | 177만 | 6만 | 24.12.13 |
|
| 30 |
HELLO Labs
HELLO
|
0.002347 | 0.22 % | 0.002347 | 0.002341 | 172만 | 20만 | 22.10.20 |
|
| 31 |
TOWER
TOWER
|
0.0002551 | 4.39 % | 0.0002551 | 0.0002443 | 155만 | 61만 | 21.03.01 |
|
| 32 |
Aria Protocol
ARIAIP
|
0.003217 | 6.81 % | 0.003452 | 0.003217 | 107만 | 43만 | 25.11.05 |
|
| 33 |
Flixxo
FLIXX
|
0.008718 | 0.57 % | 0.008718 | 0.008668 | 74만 | 0.00 | 17.11.25 |
|
| 34 |
Astra Nova
RVV
|
0.0001732 | 0.2 % | 0.0001736 | 0.0001732 | 63만 | 50만 | 25.10.17 |
|
| 35 |
Tune.FM
JAM
|
0.00001861 | 2.82 % | 0.00001915 | 0.00001861 | 55만 | 1만 | 21.08.26 |
|
| 36 |
StreamCoin
STRM
|
0.0003542 | 13.5 % | 0.0004095 | 0.0003542 | 53만 | 11만 | 22.01.19 |
|
| 37 |
GameGPT
DUEL
|
0.00005101 | 15.29 % | 0.00005101 | 0.00004424 | 43만 | 4만 | 23.12.29 |
|
| 38 |
LIKE
LIKE
|
0.001166 | 6.95 % | 0.001166 | 0.001091 | 39만 | 19만 | 21.07.14 |
|
| 39 |
ritestream
RITE
|
0.0003801 | 13.34 % | 0.0004386 | 0.0003801 | 32만 | 1만 | 22.02.24 |
|
| 40 |
Alt.town
TOWN
|
0.0003819 | 0.98 % | 0.0003819 | 0.0003781 | 31만 | 12만 | 25.07.22 |
|
| 41 |
neurahub
NEURA
|
0.003571 | 0.93 % | 0.003604 | 0.003571 | 29만 | - | 24.03.29 |
|
| 42 |
RCADE
RCADE
|
0.00002816 | 0.12 % | 0.00002820 | 0.00002816 | 23만 | 4만 | 25.07.08 |
|
| 43 |
Stream SZN
STRSZN
|
0.0002313 | 3.03 % | 0.0002385 | 0.0002313 | 23만 | 622.35 | 25.09.16 |
|
| 44 |
holoride
RIDE
|
0.0002530 | 1.89 % | 0.0002579 | 0.0002530 | 22만 | 9,809.09 | 22.01.07 |
|
| 45 |
HUND
HUND
|
0.0005184 | 0.55 % | 0.0005213 | 0.0005184 | 21만 | 10만 | 24.03.20 |
|
| 46 |
REVV
REVV
|
0.0001637 | 4.49 % | 0.0001637 | 0.0001566 | 19만 | 352.28 | 20.09.10 |
|
| 47 |
Sidekick
K
|
0.0007079 | 10.26 % | 0.0007888 | 0.0007079 | 19만 | 1만 | 25.08.05 |
|
| 48 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 49 |
Netvrk
NETVR
|
0.001660 | 2.26 % | 0.001660 | 0.001623 | 17만 | 8,443.50 | 21.05.20 |
|
| 50 |
My Master War
MAT
|
0.001610 | 0.71 % | 0.001622 | 0.001610 | 16만 | - | 21.09.17 |
|
| 51 |
Polkacity
POLC
|
0.0008053 | 3.59 % | 0.0008352 | 0.0008053 | 15만 | 7만 | 21.02.22 |
|
| 52 |
Nodepay
NC
|
0.0008121 | 0.47 % | 0.0008159 | 0.0008121 | 14만 | 19만 | 24.12.31 |
|
| 53 |
DarkStar
DARKSTAR
|
0.0004671 | 1.42 % | 0.0004738 | 0.0004671 | 14만 | 8,927.21 | 25.08.04 |
|
| 54 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 55 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
| 56 |
Belong
LONG
|
0.001478 | 3.91 % | 0.001538 | 0.001478 | 10만 | 1만 | 25.11.04 |
|
| 57 |
DeFine
DFA
|
0.0003652 | 0 | - | - | 9만 | - | 21.08.02 |
|
| 58 |
VEMP
VEMP
|
0.0001789 | 5.27 % | 0.0001888 | 0.0001789 | 8만 | 9,952.08 | 21.08.26 |
|
| 59 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
| 60 |
Jetcoin
JET
|
0.0009951 | 0 | - | - | 7만 | - | 17.07.07 |
|
| 61 |
Empire of Sight
SIGHT
|
0.0002758 | 7.08 % | 0.0002968 | 0.0002758 | 7만 | 1만 | 26.01.12 |
|
| 62 |
Olyverse
OLY
|
0.00004199 | 6.64 % | 0.00004498 | 0.00004199 | 6만 | 13.09 | 21.02.16 |
|
| 63 |
Pentagon Games
PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 64 |
Arcade
ARC
|
0.0009493 | 3.49 % | 0.0009836 | 0.0009493 | 3만 | - | 24.04.03 |
|
| 65 |
RealFevr
FEVR
|
0.000002822 | 5.4 % | 0.000002983 | 0.000002822 | 3만 | - | 21.07.09 |
|
| 66 |
Veloce
VEXT
|
0.00009990 | 0 | - | - | 2만 | - | 23.09.04 |
|
| 67 |
Matr1x
MAX
|
0.0001612 | 0 | - | - | 2만 | - | 24.08.02 |
|
| 68 |
Corite
CO
|
0.0001453 | 0.56 % | 0.0001462 | 0.0001453 | 2만 | - | 21.07.22 |
|
| 69 |
HollyGold
HGOLD
|
0.003391 | 0 | - | - | 2만 | - | 21.01.13 |
|
| 70 |
SHILL Token
SHILL
|
0.00003794 | 14.88 % | 0.00004457 | 0.00003794 | 1만 | 483.21 | 21.06.16 |
|
| 71 |
Love Power Market
LPM
|
0.001000 | 0 | - | - | 1만 | - | 24.04.05 |
|
| 72 |
Eldarune
ELDA
|
0.00005663 | 0 | - | - | 1만 | - | 22.10.31 |
|
| 73 |
BEMIL Coin
BEM
|
0.00001182 | 0.92 % | 0.00001182 | 0.00001171 | 1만 | - | 21.11.25 |
|
| 74 |
Boost
BOOST
|
0.00001902 | 21.47 % | 0.00002422 | 0.00001902 | 1만 | - | 25.05.16 |
|
| 75 |
Chain of Legends
CLEG
|
0.00005055 | 0 | - | - | 9,003.73 | - | 22.06.07 |
|
| 76 |
Dreams Quest
DREAMS
|
0.000002694 | 0 | - | - | 4,214.56 | - | 21.09.09 |
|
| 77 |
Moonray
MNRY
|
0.00001598 | 0 | - | - | 3,550.77 | - | 24.12.17 |
|
| 78 |
The Crypto Prophecies
TCP
|
0.00002310 | 0 | - | - | 2,698.12 | - | 21.04.21 |
|
| 79 |
WeWay
WWY
|
0.000001262 | 0 | - | - | 1,818.36 | - | 22.01.10 |
|
| 80 |
STAGE
STAGE
|
0.000001042 | 0 | - | - | 1,608.11 | - | 24.12.12 |
|
| 81 |
Magical Blocks
MBLK
|
0.00001120 | - % | 0.00001120 | 0.00001120 | 1,297.25 | - | 23.11.23 |
|
| 82 |
Sparkle
SSS
|
0.000003490 | 6.68 % | 0.000003740 | 0.000003490 | 425.86 | 42.70 | 25.11.21 |
|
| 83 |
Burger Blast Token
BBT
|
0.000002069 | 0 | - | - | 305.93 | - | 25.12.01 |
|
| 84 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 85 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 86 |
UFORIKA
FORA
|
0.000003146 | 0 | - | - | - | - | 24.01.30 |
|
| 87 |
Solpaka
SOLPAKA
|
0.00001973 | 0 | - | - | - | - | 24.03.20 |
|
| 88 |
CReaToR
CRTR
|
0.03405 | 1.12 % | 0.03443 | 0.03405 | - | 2,107만 | 26.02.03 |
|
| 89 |
AsMatch
ASM
|
0.01844 | 8.2 % | 0.01844 | 0.01704 | - | 9,230.25 | 24.01.31 |
|
| 90 |
MetaZooMee
MZM
|
0.00003991 | 0 | - | - | - | - | 23.11.29 |
|
| 91 |
Crypto Global United
CGU
|
0.0002899 | 0.02 % | 0.0002899 | 0.0002899 | - | 12.37 | 21.11.01 |
|
| 92 |
Sociapol
SPOL
|
0.00001323 | 0 | - | - | - | - | 24.01.19 |
|
| 93 |
THE P33L
P33L
|
0.00002125 | 0 | - | - | - | - | 25.06.19 |
|
| 94 |
Web3War
FPS
|
0.002692 | 8.47 % | 0.002692 | 0.002482 | - | 4만 | 24.02.08 |
|
| 95 |
Uhive
HVE2
|
0.00003501 | 0 | - | - | - | - | 21.03.30 |
|
| 96 |
Yuliverse
YULI
|
0.000002836 | 0 | - | - | - | - | 25.01.24 |
|
| 97 |
Cultur
CULTUR
|
0.000006946 | 0 | - | - | - | - | 24.11.26 |
|
| 98 |
Ready to Fight
RTF
|
0.008033 | 0.3 % | 0.008057 | 0.008033 | - | 22만 | 24.04.23 |
|
| 99 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
| 100 |
Manga Token
$MANGA
|
0.00001092 | 1.53 % | 0.00001108 | 0.00001092 | - | - | 21.08.31 |
|