#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Theta Network
THETA
|
1.33 | 6.2 % | 1.42 | 1.33 | 13억 | 4,795만 | 18.01.17 |
|
2 |
ApeCoin
APE
|
1.1 | 1.57 % | 1.11 | 1.1 | 8억 | 3억 | 22.03.17 |
|
3 |
Theta Fuel
TFUEL
|
0.05616 | 7.25 % | 0.06055 | 0.05616 | 4억 | 1,272만 | 19.03.28 |
|
4 |
Saga
SAGA
|
1.97 | 2 % | 1.97 | 1.93 | 2억 | 1억 | 24.04.04 |
|
5 |
Yield Guild Games
YGG
|
0.5075 | 5.87 % | 0.5391 | 0.5075 | 2억 | 9,080만 | 21.06.28 |
|
6 |
WAX
WAXP
|
0.03560 | 8.1 % | 0.03874 | 0.03560 | 1억 | 1,494만 | 17.12.21 |
|
7 |
Vulcan Forged (PYR)
PYR
|
2.8 | 0.94 % | 2.83 | 2.8 | 1억 | 941만 | 21.04.19 |
|
8 |
Gods Unchained
GODS
|
0.2469 | 41.47 % | 0.2469 | 0.1745 | 8,152만 | 838만 | 21.10.29 |
|
9 |
MyNeighborAlice
ALICE
|
1.1 | 3.99 % | 1.15 | 1.1 | 7,504만 | 2,390만 | 21.03.10 |
|
10 |
Artificial Liquid Intelligence
ALI
|
0.009106 | 0.04 % | 0.009109 | 0.009106 | 7,458만 | 227만 | 22.01.05 |
|
11 |
Alien Worlds
TLM
|
0.01065 | 4.74 % | 0.01118 | 0.01065 | 5,224만 | 1,346만 | 21.04.06 |
|
12 |
Matr1x
MAX
|
0.2691 | 1.6 % | 0.2735 | 0.2691 | 3,513만 | 4,260만 | 24.08.02 |
|
13 |
League of Kingdoms Arena
LOKA
|
0.1892 | 5.18 % | 0.1995 | 0.1892 | 3,440만 | 527만 | 22.01.11 |
|
14 |
Reef
REEF
|
0.001460 | 2.36 % | 0.001495 | 0.001460 | 3,333만 | 1,212만 | 20.09.08 |
|
15 |
Verasity
VRA
|
0.002988 | 9.33 % | 0.003295 | 0.002988 | 2,942만 | 918만 | 19.04.03 |
|
16 |
Guild of Guardians
GOG
|
0.03835 | 0.59 % | 0.03835 | 0.03812 | 2,559만 | 127만 | 21.12.22 |
|
17 |
Cornucopias
COPI
|
0.02783 | 5.26 % | 0.02937 | 0.02783 | 2,552만 | 16만 | 21.12.03 |
|
18 |
CateCoin
CATE
|
0.0000002824 | 3.35 % | 0.0000002921 | 0.0000002824 | 1,617만 | 33만 | 21.05.09 |
|
19 |
Only1
LIKE
|
0.03766 | 9.39 % | 0.04156 | 0.03766 | 1,247만 | 90만 | 21.07.14 |
|
20 |
HELLO Labs
HELLO
|
0.01550 | 3.35 % | 0.01604 | 0.01550 | 1,135만 | 61만 | 22.10.20 |
|
21 |
Bitboard
BB
|
0.06432 | 0.61 % | 0.06471 | 0.06432 | 1,053만 | 151만 | 24.09.23 |
|
22 |
GameGPT
DUEL
|
0.002470 | 4.55 % | 0.002588 | 0.002470 | 730만 | 126만 | 23.12.29 |
|
23 |
Netvrk
NETVR
|
0.06596 | 14.1 % | 0.07678 | 0.06596 | 607만 | 47만 | 21.05.20 |
|
24 |
REVV
REVV
|
0.003757 | 0.42 % | 0.003757 | 0.003741 | 447만 | 98만 | 20.09.10 |
|
25 |
HUND
HUND
|
0.009081 | 11.35 % | 0.009081 | 0.008155 | 352만 | 183만 | 24.03.20 |
|
26 |
ritestream
RITE
|
0.009957 | 0.37 % | 0.009957 | 0.009920 | 291만 | 25만 | 22.02.24 |
|
27 |
TOWER
TOWER
|
0.001495 | 22.1 % | 0.001495 | 0.001224 | 260만 | 17만 | 21.03.01 |
|
28 |
holoride
RIDE
|
0.002494 | 7.04 % | 0.002683 | 0.002494 | 216만 | 2만 | 22.01.07 |
|
29 |
Neurahub
NEURA
|
0.02107 | 8.42 % | 0.02301 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
30 |
Polkacity
POLC
|
0.008927 | 2.2 % | 0.008927 | 0.008735 | 170만 | 183만 | 21.02.22 |
|
31 |
WeWay
WWY
|
0.001050 | 9.07 % | 0.001155 | 0.001050 | 151만 | 111만 | 22.01.10 |
|
32 |
StreamCoin
STRM
|
0.0007114 | 7.87 % | 0.0007722 | 0.0007114 | 106만 | 14만 | 22.01.19 |
|
33 |
Love Power Market
LPM
|
4.13 | 0.77 % | 4.13 | 4.09 | 103만 | 30만 | 24.04.05 |
|
34 |
Veloce
VEXT
|
0.004493 | 0.55 % | 0.004518 | 0.004493 | 95만 | 22만 | 23.09.04 |
|
35 |
VEMP
VEMP
|
0.003143 | 3.46 % | 0.003256 | 0.003143 | 80만 | 2만 | 21.08.26 |
|
36 |
Eldarune
ELDA
|
0.004341 | 0.98 % | 0.004341 | 0.004298 | 72만 | 5만 | 22.10.31 |
|
37 |
Arcade
ARC
|
0.03308 | 0.64 % | 0.03308 | 0.03286 | 67만 | 5만 | 24.04.03 |
|
38 |
Dreams Quest
DREAMS
|
0.0004135 | 3.16 % | 0.0004269 | 0.0004135 | 65만 | 5만 | 21.09.09 |
|
39 |
Tune.FM
JAM
|
0.00005013 | 0.71 % | 0.00005013 | 0.00004978 | 46만 | 17만 | 21.08.26 |
|
40 |
Flixxo
FLIXX
|
0.005223 | 0.51 % | 0.005223 | 0.005196 | 44만 | 7만 | 17.11.25 |
|
41 |
HollyGold
HGOLD
|
0.07743 | 4.98 % | 0.08149 | 0.07743 | 36만 | 405.30 | 21.01.13 |
|
42 |
SHILL Token
SHILL
|
0.0008999 | 3.6 % | 0.0009334 | 0.0008999 | 32만 | 4만 | 21.06.16 |
|
43 |
Olyverse
OLY
|
0.0002309 | 39.83 % | 0.0003838 | 0.0002309 | 31만 | 167.24 | 21.02.16 |
|
44 |
Magical Blocks
MBLK
|
0.002123 | 14.78 % | 0.002492 | 0.002123 | 25만 | 2,258.54 | 23.11.23 |
|
45 |
Jetcoin
JET
|
0.002655 | 0.16 % | 0.002660 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
46 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
47 |
RealFevr
FEVR
|
0.00001421 | 0.88 % | 0.00001434 | 0.00001421 | 15만 | 928.97 | 21.07.09 |
|
48 |
Chain of Legends
CLEG
|
0.001060 | 0.5 % | 0.001065 | 0.001060 | 14만 | 1만 | 22.06.07 |
|
49 |
Corite
CO
|
0.001131 | 6.94 % | 0.001215 | 0.001131 | 14만 | 9,766.70 | 21.07.22 |
|
50 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
51 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
52 |
My Master War
MAT
|
0.001031 | 6.41 % | 0.001031 | 0.0009696 | 10만 | 380.14 | 21.09.17 |
|
53 |
DeFine
DFA
|
0.0003370 | 0.94 % | 0.0003370 | 0.0003339 | 9만 | 73.99 | 21.08.02 |
|
54 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
55 |
The Crypto Prophecies
TCP
|
0.0006204 | 11.45 % | 0.0007006 | 0.0006204 | 7만 | 1,186.96 | 21.04.21 |
|
56 |
BEMIL Coin
BEM
|
0.00002345 | 3.61 % | 0.00002433 | 0.00002345 | 2만 | 90.45 | 21.11.25 |
|
57 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
58 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
59 |
UFORIKA
FORA
|
0.0001711 | 2.17 % | 0.0001711 | 0.0001675 | - | 2,176.26 | 24.01.30 |
|
60 |
Solpaka
SOLPAKA
|
0.00005385 | 22.26 % | 0.00006926 | 0.00005385 | - | 1,542.83 | 24.03.20 |
|
61 |
AsMatch
ASM
|
0.09624 | 2.18 % | 0.09624 | 0.09418 | - | 15만 | 24.01.31 |
|
62 |
MetaZooMee
MZM
|
0.00007162 | 7.64 % | 0.00007754 | 0.00007162 | - | - | 23.11.29 |
|
63 |
Crypto Global United
CGU
|
0.002088 | 1.34 % | 0.002116 | 0.002088 | - | 84.55 | 21.11.01 |
|
64 |
Sociapol
SPOL
|
0.00001786 | 2.96 % | 0.00001841 | 0.00001786 | - | 6만 | 24.01.19 |
|
65 |
Web3War
FPS
|
0.01532 | 1.01 % | 0.01532 | 0.01517 | - | 4만 | 24.02.08 |
|
66 |
Uhive
HVE2
|
0.0003160 | 0.16 % | 0.0003166 | 0.0003160 | - | 87.33 | 21.03.30 |
|
67 |
Ready to Fight
RTF
|
0.02689 | 8.3 % | 0.02689 | 0.02482 | - | 28만 | 24.04.23 |
|
68 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
69 |
Manga Token
$MANGA
|
0.00001429 | 0.98 % | 0.00001443 | 0.00001429 | - | 491.59 | 21.08.31 |
|
70 |
Fandomdao
FAND
|
0.01683 | 2.56 % | 0.01727 | 0.01683 | - | 6만 | 24.03.26 |
|
71 |
PEPPER
PEPPER
|
0.0₈1146 | 9.59 % | 0.0₈1146 | 0.0₈1045 | - | 18만 | 24.10.24 |
|
72 |
Dibbles
DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
73 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
74 |
Stella Fantasy
SFTY
|
0.0007090 | 2.2 % | 0.0007249 | 0.0007090 | - | 170.82 | 23.04.05 |
|
75 |
SkinCoin
SKIN
|
0.001312 | 4.1 % | 0.001368 | 0.001312 | - | - | 17.07.21 |
|
76 |
Jeff World
JEFF
|
0.01149 | 6.37 % | 0.01227 | 0.01149 | - | 6만 | 23.11.25 |
|
77 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
78 |
Film.io
FAN
|
0.008425 | 10.62 % | 0.008425 | 0.007616 | - | 7만 | 24.03.01 |
|
79 |
BlockchainSpace
GUILD
|
0.001887 | 1.89 % | 0.001887 | 0.001852 | - | 1,803.74 | 21.12.06 |
|
80 |
WAXE
WAXE
|
37.05 | 0.03 % | 37.06 | 37.05 | - | 1,857.87 | 20.12.30 |
|
81 |
Playkey
PKT
|
0.006654 | 3.98 % | 0.006930 | 0.006654 | - | - | 17.12.13 |
|
82 |
EventChain
EVC
|
0.001193 | 0.86 % | 0.001193 | 0.001183 | - | 393.20 | 17.11.29 |
|
83 |
DMarket
DMT
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 18.02.03 |
|
84 |
Ethermon
EMON
|
0.001035 | 5.96 % | 0.001101 | 0.001035 | - | 135.24 | 21.05.18 |
|
85 |
TYBENG
TYBENG
|
0.0001700 | 2.24 % | 0.0001739 | 0.0001700 | - | 502만 | 24.06.06 |
|
86 |
MiraQle
MQL
|
0.00001275 | 0.16 % | 0.00001277 | 0.00001275 | - | 20.30 | 20.08.31 |
|
87 |
Bitcoin Inu
BTCINU
|
0.01501 | 4.78 % | 0.01577 | 0.01501 | - | 1,636.83 | 24.01.25 |
|
88 |
ECOMI
OMI
|
0.0002684 | 2.43 % | 0.0002751 | 0.0002684 | - | 52만 | 22.03.25 |
|
89 |
Gala Music
MUSIC
|
0.03582 | 14.59 % | 0.03582 | 0.03126 | - | 359만 | 23.12.11 |
|
90 |
Animal Concerts
ANML
|
0.00007093 | 2.03 % | 0.00007240 | 0.00007093 | - | 8만 | 22.01.24 |
|