#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Theta Network
THETA
|
2.26 | 5.15 % | 2.26 | 2.15 | 23억 | 6,340만 | 18.01.17 |
|
2 |
ApeCoin
APE
|
1.18 | 2.86 % | 1.18 | 1.14 | 9억 | 2억 | 22.03.17 |
|
3 |
Baby Doge Coin
BabyDoge
|
0.0₈3663 | 5.15 % | 0.0₈3663 | 0.0₈3483 | 6억 | 1억 | 21.06.11 |
|
4 |
Theta Fuel
TFUEL
|
0.06832 | 3.83 % | 0.06832 | 0.06579 | 5억 | 745만 | 19.03.28 |
|
5 |
Yield Guild Games
YGG
|
0.4978 | 2.38 % | 0.4978 | 0.4862 | 2억 | 6,322만 | 21.06.28 |
|
6 |
Saga
SAGA
|
1.47 | 0.5 % | 1.47 | 1.46 | 2억 | 4,696만 | 24.04.04 |
|
7 |
WAX
WAXP
|
0.04266 | 3.17 % | 0.04266 | 0.04135 | 2억 | 1,411만 | 17.12.21 |
|
8 |
Vulcan Forged (PYR)
PYR
|
3.03 | 2.11 % | 3.03 | 2.96 | 1억 | 810만 | 21.04.19 |
|
9 |
ECOMI
OMI
|
0.0003692 | 4.17 % | 0.0003853 | 0.0003692 | 1억 | 97만 | 22.03.25 |
|
10 |
Artificial Liquid Intelligence
ALI
|
0.01093 | 3.99 % | 0.01138 | 0.01093 | 8,954만 | 104만 | 22.01.05 |
|
11 |
Alien Worlds
TLM
|
0.01405 | 4.09 % | 0.01405 | 0.01350 | 7,975만 | 1,296만 | 21.04.06 |
|
12 |
MyNeighborAlice
ALICE
|
1.13 | 2.99 % | 1.13 | 1.1 | 7,706만 | 1,329만 | 21.03.10 |
|
13 |
Gods Unchained
GODS
|
0.1961 | 2.32 % | 0.1961 | 0.1917 | 6,603만 | 136만 | 21.10.29 |
|
14 |
Verasity
VRA
|
0.004375 | 2.19 % | 0.004472 | 0.004375 | 4,307만 | 1,415만 | 19.04.03 |
|
15 |
League of Kingdoms Arena
LOKA
|
0.2130 | 2.92 % | 0.2130 | 0.2069 | 3,942만 | 515만 | 22.01.11 |
|
16 |
Cornucopias
COPI
|
0.03910 | 0.24 % | 0.03910 | 0.03900 | 3,585만 | 19만 | 21.12.03 |
|
17 |
Matr1x
MAX
|
0.2031 | 0.7 % | 0.2031 | 0.2016 | 2,651만 | 1,997만 | 24.08.02 |
|
18 |
Guild of Guardians
GOG
|
0.03613 | 0.16 % | 0.03613 | 0.03607 | 2,455만 | 60만 | 21.12.22 |
|
19 |
Reef
REEF
|
0.001036 | 1.97 % | 0.001036 | 0.001016 | 2,366만 | 402만 | 20.09.08 |
|
20 |
HELLO Labs
HELLO
|
0.02243 | 2.63 % | 0.02243 | 0.02185 | 1,641만 | 35만 | 22.10.20 |
|
21 |
CateCoin
CATE
|
0.0000002163 | 0.93 % | 0.0000002163 | 0.0000002143 | 1,239만 | 26만 | 21.05.09 |
|
22 |
Only1
LIKE
|
0.03223 | 1.13 % | 0.03260 | 0.03223 | 1,068만 | 73만 | 21.07.14 |
|
23 |
GameGPT
DUEL
|
0.003421 | 3.78 % | 0.003555 | 0.003421 | 1,011만 | 94만 | 23.12.29 |
|
24 |
Netvrk
NETVR
|
0.1030 | 9.4 % | 0.1137 | 0.1030 | 1,004만 | 15만 | 21.05.20 |
|
25 |
REVV
REVV
|
0.004266 | 1.76 % | 0.004266 | 0.004192 | 508만 | 55만 | 20.09.10 |
|
26 |
ritestream
RITE
|
0.01340 | 6.86 % | 0.01438 | 0.01340 | 391만 | 31만 | 22.02.24 |
|
27 |
Veloce
VEXT
|
0.01483 | 0.85 % | 0.01483 | 0.01471 | 328만 | 26만 | 23.09.04 |
|
28 |
TOWER
TOWER
|
0.001776 | 2.83 % | 0.001776 | 0.001727 | 313만 | 2만 | 21.03.01 |
|
29 |
HUND
HUND
|
0.007445 | 6.83 % | 0.007445 | 0.006969 | 293만 | 261만 | 24.03.20 |
|
30 |
holoride
RIDE
|
0.002789 | 0.24 % | 0.002789 | 0.002782 | 245만 | 1만 | 22.01.07 |
|
31 |
Eldarune
ELDA
|
0.01262 | 10.83 % | 0.01415 | 0.01262 | 209만 | 53만 | 22.10.31 |
|
32 |
Polkacity
POLC
|
0.008579 | 1.05 % | 0.008579 | 0.008489 | 163만 | 91만 | 21.02.22 |
|
33 |
Neurahub
NEURA
|
0.01685 | 0.41 % | 0.01685 | 0.01678 | 139만 | 2만 | 24.03.29 |
|
34 |
StreamCoin
STRM
|
0.0007979 | 1.44 % | 0.0007979 | 0.0007866 | 119만 | 12만 | 22.01.19 |
|
35 |
WeWay
WWY
|
0.0007865 | 1.81 % | 0.0008009 | 0.0007865 | 113만 | 52만 | 22.01.10 |
|
36 |
Dreams Quest
DREAMS
|
0.0006516 | 7.39 % | 0.0006516 | 0.0006067 | 102만 | 2만 | 21.09.09 |
|
37 |
Tune.FM
JAM
|
0.00009733 | 7.39 % | 0.0001050 | 0.00009733 | 89만 | 25만 | 21.08.26 |
|
38 |
Arcade
ARC
|
0.03118 | 11.56 % | 0.03525 | 0.03118 | 82만 | 3만 | 24.04.03 |
|
39 |
Bitboard
BB
|
0.003319 | 2.09 % | 0.003390 | 0.003319 | 55만 | 6,651만 | 24.09.23 |
|
40 |
Olyverse
OLY
|
0.0004005 | 19.24 % | 0.0004959 | 0.0004005 | 54만 | 735.19 | 21.02.16 |
|
41 |
Flixxo
FLIXX
|
0.004769 | 0.22 % | 0.004769 | 0.004758 | 40만 | 6만 | 17.11.25 |
|
42 |
SHILL Token
SHILL
|
0.0007847 | 2.37 % | 0.0008037 | 0.0007847 | 28만 | 5,559.26 | 21.06.16 |
|
43 |
HollyGold
HGOLD
|
0.05367 | 0.09 % | 0.05371 | 0.05367 | 25만 | 1.21 | 21.01.13 |
|
44 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
45 |
Magical Blocks
MBLK
|
0.001395 | 7.42 % | 0.001506 | 0.001395 | 16만 | 796.47 | 23.11.23 |
|
46 |
RealFevr
FEVR
|
0.00001359 | 0.29 % | 0.00001363 | 0.00001359 | 15만 | 424.61 | 21.07.09 |
|
47 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
48 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
49 |
My Master War
MAT
|
0.001217 | 0.03 % | 0.001217 | 0.001217 | 11만 | 321.67 | 21.09.17 |
|
50 |
Chain of Legends
CLEG
|
0.0008114 | 1.62 % | 0.0008114 | 0.0007984 | 11만 | 4,478.56 | 22.06.07 |
|
51 |
DeFine
DFA
|
0.0004145 | 0.08 % | 0.0004148 | 0.0004145 | 11만 | 399.51 | 21.08.02 |
|
52 |
Jetcoin
JET
|
0.001163 | 0.09 % | 0.001164 | 0.001163 | 8만 | 8.16 | 17.07.07 |
|
53 |
Corite
CO
|
0.0006266 | 0.64 % | 0.0006266 | 0.0006226 | 8만 | 120.43 | 21.07.22 |
|
54 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
55 |
The Crypto Prophecies
TCP
|
0.0005198 | 3.29 % | 0.0005375 | 0.0005198 | 6만 | 120.71 | 21.04.21 |
|
56 |
BEMIL Coin
BEM
|
0.00002533 | 4.63 % | 0.00002656 | 0.00002533 | 3만 | 17.07 | 21.11.25 |
|
57 |
Love Power Market
LPM
|
0.03309 | 71.2 % | 0.1149 | 0.03309 | 2만 | 17만 | 24.04.05 |
|
58 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
59 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
60 |
UFORIKA
FORA
|
0.0001923 | 0.08 % | 0.0001923 | 0.0001921 | - | 3,848.14 | 24.01.30 |
|
61 |
Solpaka
SOLPAKA
|
0.00003984 | 0.67 % | 0.00003984 | 0.00003957 | - | 27.10 | 24.03.20 |
|
62 |
AsMatch
ASM
|
0.09561 | 1.82 % | 0.09561 | 0.09390 | - | 11만 | 24.01.31 |
|
63 |
MetaZooMee
MZM
|
0.00006082 | 0.43 % | 0.00006082 | 0.00006056 | - | - | 23.11.29 |
|
64 |
Crypto Global United
CGU
|
0.001343 | 10.97 % | 0.001343 | 0.001210 | - | 127.47 | 21.11.01 |
|
65 |
Sociapol
SPOL
|
0.00001082 | 4.85 % | 0.00001082 | 0.00001032 | - | 7만 | 24.01.19 |
|
66 |
Web3War
FPS
|
0.05074 | 1.16 % | 0.05074 | 0.05015 | - | 6만 | 24.02.08 |
|
67 |
Uhive
HVE2
|
0.0001248 | 0.1 % | 0.0001250 | 0.0001248 | - | 15.66 | 21.03.30 |
|
68 |
Cultur
CULTUR
|
0.00007069 | 1.96 % | 0.00007210 | 0.00007069 | - | 58.65 | 24.11.26 |
|
69 |
Ready to Fight
RTF
|
0.03643 | 21.97 % | 0.04668 | 0.03643 | - | 130만 | 24.04.23 |
|
70 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
71 |
Manga Token
$MANGA
|
0.00001283 | 2.43 % | 0.00001283 | 0.00001253 | - | 273.60 | 21.08.31 |
|
72 |
VEMP
VEMP
|
0.003100 | 6.01 % | 0.003298 | 0.003100 | - | 35만 | 21.08.26 |
|
73 |
Fandomdao
FAND
|
0.01607 | 7 % | 0.01727 | 0.01607 | - | 3만 | 24.03.26 |
|
74 |
PEPPER
PEPPER
|
0.0₈1632 | 6.55 % | 0.0₈1746 | 0.0₈1632 | - | 35만 | 24.10.24 |
|
75 |
STAGE
STAGE
|
0.001953 | 0.62 % | 0.001965 | 0.001953 | - | 14만 | 24.12.12 |
|
76 |
Wise Monkey
MONKY
|
0.00001544 | 5.34 % | 0.00001631 | 0.00001544 | - | 922만 | 24.12.13 |
|
77 |
Dibbles
DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
78 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
79 |
Pentagon Games
PEN
|
0.06933 | 8.49 % | 0.07576 | 0.06933 | - | 22만 | 24.12.12 |
|
80 |
Stella Fantasy
SFTY
|
0.0008414 | 1.39 % | 0.0008414 | 0.0008298 | - | 367.55 | 23.04.05 |
|
81 |
SkinCoin
SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
82 |
Jeff World
JEFF
|
0.004098 | 0.52 % | 0.004098 | 0.004077 | - | 3만 | 23.11.25 |
|
83 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
84 |
Tomarket
TOMA
|
0.00001428 | 13.54 % | 0.00001652 | 0.00001428 | - | 181만 | 24.12.22 |
|
85 |
Film.io
FAN
|
0.005068 | 1.4 % | 0.005140 | 0.005068 | - | 15만 | 24.03.01 |
|
86 |
BlockchainSpace
GUILD
|
0.002020 | 1.66 % | 0.002020 | 0.001987 | - | 57.83 | 21.12.06 |
|
87 |
WAXE
WAXE
|
41.34 | 0.07 % | 41.34 | 41.31 | - | 2,066.36 | 20.12.30 |
|
88 |
Playkey
PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
89 |
EventChain
EVC
|
0.0006154 | 0 | - | - | - | - | 17.11.29 |
|
90 |
DMarket
DMT
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 18.02.03 |
|
91 |
Ethermon
EMON
|
0.0009106 | 4.28 % | 0.0009106 | 0.0008732 | - | 43.46 | 21.05.18 |
|
92 |
TYBENG
TYBENG
|
0.0002291 | 7.47 % | 0.0002476 | 0.0002291 | - | 301만 | 24.06.06 |
|
93 |
MiraQle
MQL
|
0.000007489 | 0.09 % | 0.000007496 | 0.000007489 | - | 22.31 | 20.08.31 |
|
94 |
Bitcoin Inu
BTCINU
|
0.01044 | 0.49 % | 0.01044 | 0.01039 | - | 1,324.03 | 24.01.25 |
|
95 |
Moonray
MNRY
|
0.09713 | 1.81 % | 0.09713 | 0.09540 | - | 1,032만 | 24.12.17 |
|
96 |
Gala Music
MUSIC
|
0.02679 | 1.87 % | 0.02730 | 0.02679 | - | 215만 | 23.12.11 |
|
97 |
Animal Concerts
ANML
|
0.00006935 | 4.96 % | 0.00007297 | 0.00006935 | - | 6만 | 22.01.24 |
|