#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
2 |
UFORIKA
FORA
|
0.0001710 | 5.96 % | 0.0001710 | 0.0001614 | - | 2,120.28 | 24.01.30 |
|
3 |
Solpaka
SOLPAKA
|
0.00005660 | 4.54 % | 0.00005928 | 0.00005660 | - | 726.99 | 24.03.20 |
|
4 |
AsMatch
ASM
|
0.09749 | 3.75 % | 0.09749 | 0.09396 | - | 15만 | 24.01.31 |
|
5 |
MetaZooMee
MZM
|
0.00007110 | 2.03 % | 0.00007257 | 0.00007110 | - | - | 23.11.29 |
|
6 |
Crypto Global United
CGU
|
0.002081 | 0.66 % | 0.002095 | 0.002081 | - | 84.29 | 21.11.01 |
|
7 |
Sociapol
SPOL
|
0.00001735 | 3.02 % | 0.00001735 | 0.00001684 | - | 6만 | 24.01.19 |
|
8 |
Web3War
FPS
|
0.01584 | 4.56 % | 0.01584 | 0.01515 | - | 4만 | 24.02.08 |
|
9 |
Uhive
HVE2
|
0.0003160 | 0.07 % | 0.0003162 | 0.0003160 | - | 87.32 | 21.03.30 |
|
10 |
Ready to Fight
RTF
|
0.02758 | 11.31 % | 0.02758 | 0.02477 | - | 29만 | 24.04.23 |
|
11 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
12 |
Manga Token
$MANGA
|
0.00001429 | 1.94 % | 0.00001429 | 0.00001402 | - | 381.40 | 21.08.31 |
|
13 |
Fandomdao
FAND
|
0.01691 | 9.36 % | 0.01691 | 0.01546 | - | 6만 | 24.03.26 |
|
14 |
PEPPER
PEPPER
|
0.0₈1205 | 3 % | 0.0₈1205 | 0.0₈1169 | - | 18만 | 24.10.24 |
|
15 |
Dibbles
DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
16 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
17 |
Stella Fantasy
SFTY
|
0.0007005 | 6.31 % | 0.0007477 | 0.0007005 | - | 160.40 | 23.04.05 |
|
18 |
SkinCoin
SKIN
|
0.001301 | 1.89 % | 0.001325 | 0.001301 | - | - | 17.07.21 |
|
19 |
Jeff World
JEFF
|
0.01151 | 5.91 % | 0.01224 | 0.01151 | - | 6만 | 23.11.25 |
|
20 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
21 |
Film.io
FAN
|
0.008458 | 5.37 % | 0.008458 | 0.008027 | - | 6만 | 24.03.01 |
|
22 |
BlockchainSpace
GUILD
|
0.001854 | 0.99 % | 0.001872 | 0.001854 | - | 1,816.32 | 21.12.06 |
|
23 |
WAXE
WAXE
|
37.05 | 0.03 % | 37.06 | 37.05 | - | 1,857.87 | 20.12.30 |
|
24 |
Playkey
PKT
|
0.006594 | 1.83 % | 0.006717 | 0.006594 | - | - | 17.12.13 |
|
25 |
EventChain
EVC
|
0.001103 | 3.68 % | 0.001145 | 0.001103 | - | 436.80 | 17.11.29 |
|
26 |
DMarket
DMT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 18.02.03 |
|
27 |
Ethermon
EMON
|
0.001036 | 3.04 % | 0.001068 | 0.001036 | - | 131.72 | 21.05.18 |
|
28 |
TYBENG
TYBENG
|
0.0001780 | 2.84 % | 0.0001780 | 0.0001730 | - | 494만 | 24.06.06 |
|
29 |
MiraQle
MQL
|
0.00001275 | 0.07 % | 0.00001276 | 0.00001275 | - | 20.30 | 20.08.31 |
|
30 |
Bitcoin Inu
BTCINU
|
0.01529 | 2.31 % | 0.01565 | 0.01529 | - | 1,876.01 | 24.01.25 |
|
31 |
ECOMI
OMI
|
0.0002741 | 1.19 % | 0.0002741 | 0.0002708 | - | 52만 | 22.03.25 |
|
32 |
Gala Music
MUSIC
|
0.03440 | 2.48 % | 0.03440 | 0.03356 | - | 363만 | 23.12.11 |
|
33 |
Animal Concerts
ANML
|
0.00007091 | 3.37 % | 0.00007091 | 0.00006860 | - | 9만 | 22.01.24 |
|
34 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
35 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
36 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
37 |
The Crypto Prophecies
TCP
|
0.0006589 | 7.68 % | 0.0007137 | 0.0006589 | 8만 | 1,022.61 | 21.04.21 |
|
38 |
DeFine
DFA
|
0.0003320 | 2.74 % | 0.0003413 | 0.0003320 | 9만 | 47.23 | 21.08.02 |
|
39 |
My Master War
MAT
|
0.001104 | 2.03 % | 0.001104 | 0.001082 | 10만 | 484.34 | 21.09.17 |
|
40 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
41 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
42 |
Corite
CO
|
0.001129 | 6.49 % | 0.001207 | 0.001129 | 14만 | 9,483.52 | 21.07.22 |
|
43 |
Chain of Legends
CLEG
|
0.001062 | 0.35 % | 0.001062 | 0.001059 | 14만 | 1만 | 22.06.07 |
|
44 |
RealFevr
FEVR
|
0.00001415 | 0.41 % | 0.00001415 | 0.00001410 | 15만 | 991.11 | 21.07.09 |
|
45 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
46 |
Jetcoin
JET
|
0.002655 | 0.07 % | 0.002657 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
47 |
Magical Blocks
MBLK
|
0.002147 | 13.89 % | 0.002493 | 0.002147 | 25만 | 2,273.07 | 23.11.23 |
|
48 |
Olyverse
OLY
|
0.0002304 | 73.01 % | 0.0008539 | 0.0002304 | 31만 | 166.87 | 21.02.16 |
|
49 |
SHILL Token
SHILL
|
0.0008714 | 4.17 % | 0.0009092 | 0.0008714 | 31만 | 4만 | 21.06.16 |
|
50 |
HollyGold
HGOLD
|
0.07742 | 4.46 % | 0.08103 | 0.07742 | 36만 | 405.21 | 21.01.13 |
|
51 |
Flixxo
FLIXX
|
0.005222 | 0.19 % | 0.005232 | 0.005222 | 44만 | 7만 | 17.11.25 |
|
52 |
Tune.FM
JAM
|
0.00005309 | 10.84 % | 0.00005309 | 0.00004789 | 49만 | 21만 | 21.08.26 |
|
53 |
Dreams Quest
DREAMS
|
0.0004139 | 1.55 % | 0.0004139 | 0.0004076 | 65만 | 3만 | 21.09.09 |
|
54 |
Eldarune
ELDA
|
0.004369 | 4.34 % | 0.004567 | 0.004369 | 72만 | 4만 | 22.10.31 |
|
55 |
VEMP
VEMP
|
0.003137 | 1.79 % | 0.003194 | 0.003137 | 80만 | 2만 | 21.08.26 |
|
56 |
Arcade
ARC
|
0.04114 | 19.94 % | 0.04114 | 0.03430 | 83만 | 333만 | 24.04.03 |
|
57 |
Veloce
VEXT
|
0.004506 | 0.11 % | 0.004511 | 0.004506 | 95만 | 20만 | 23.09.04 |
|
58 |
Love Power Market
LPM
|
4.1 | 4.76 % | 4.1 | 3.91 | 102만 | 30만 | 24.04.05 |
|
59 |
StreamCoin
STRM
|
0.0007123 | 2.85 % | 0.0007331 | 0.0007123 | 106만 | 13만 | 22.01.19 |
|
60 |
Polkacity
POLC
|
0.007964 | 8.17 % | 0.008673 | 0.007964 | 151만 | 181만 | 21.02.22 |
|
61 |
WeWay
WWY
|
0.001094 | 1.11 % | 0.001106 | 0.001094 | 158만 | 112만 | 22.01.10 |
|
62 |
Neurahub
NEURA
|
0.02107 | 6.36 % | 0.02250 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
63 |
holoride
RIDE
|
0.002526 | 1.82 % | 0.002572 | 0.002526 | 219만 | 1만 | 22.01.07 |
|
64 |
TOWER
TOWER
|
0.001508 | 24.69 % | 0.001508 | 0.001209 | 262만 | 20만 | 21.03.01 |
|
65 |
ritestream
RITE
|
0.01003 | 2.06 % | 0.01003 | 0.009834 | 293만 | 26만 | 22.02.24 |
|
66 |
HUND
HUND
|
0.008369 | 0.33 % | 0.008397 | 0.008369 | 325만 | 470만 | 24.03.20 |
|
67 |
REVV
REVV
|
0.003823 | 5.26 % | 0.003823 | 0.003632 | 455만 | 98만 | 20.09.10 |
|
68 |
Netvrk
NETVR
|
0.06212 | 12.54 % | 0.07103 | 0.06212 | 571만 | 51만 | 21.05.20 |
|
69 |
GameGPT
DUEL
|
0.002439 | 5.35 % | 0.002576 | 0.002439 | 721만 | 131만 | 23.12.29 |
|
70 |
Bitboard
BB
|
0.06437 | 0.55 % | 0.06472 | 0.06437 | 1,054만 | 151만 | 24.09.23 |
|
71 |
HELLO Labs
HELLO
|
0.01549 | 0.78 % | 0.01549 | 0.01537 | 1,134만 | 59만 | 22.10.20 |
|
72 |
Only1
LIKE
|
0.03700 | 12.38 % | 0.04222 | 0.03700 | 1,225만 | 84만 | 21.07.14 |
|
73 |
CateCoin
CATE
|
0.0000002820 | 1.99 % | 0.0000002877 | 0.0000002820 | 1,615만 | 30만 | 21.05.09 |
|
74 |
Guild of Guardians
GOG
|
0.03808 | 3.39 % | 0.03808 | 0.03683 | 2,541만 | 135만 | 21.12.22 |
|
75 |
Cornucopias
COPI
|
0.02830 | 0.87 % | 0.02855 | 0.02830 | 2,595만 | 18만 | 21.12.03 |
|
76 |
Verasity
VRA
|
0.003005 | 5.64 % | 0.003185 | 0.003005 | 2,959만 | 781만 | 19.04.03 |
|
77 |
Reef
REEF
|
0.001458 | 1.56 % | 0.001458 | 0.001436 | 3,329만 | 1,064만 | 20.09.08 |
|
78 |
League of Kingdoms Arena
LOKA
|
0.1916 | 0.52 % | 0.1916 | 0.1906 | 3,483만 | 473만 | 22.01.11 |
|
79 |
Matr1x
MAX
|
0.2712 | 4.84 % | 0.2712 | 0.2586 | 3,540만 | 3,457만 | 24.08.02 |
|
80 |
Alien Worlds
TLM
|
0.01078 | 0.38 % | 0.01078 | 0.01073 | 5,285만 | 1,065만 | 21.04.06 |
|
81 |
Gods Unchained
GODS
|
0.2085 | 23.87 % | 0.2085 | 0.1683 | 6,886만 | 977만 | 21.10.29 |
|
82 |
Artificial Liquid Intelligence
ALI
|
0.008741 | 1.7 % | 0.008893 | 0.008741 | 7,160만 | 216만 | 22.01.05 |
|
83 |
MyNeighborAlice
ALICE
|
1.11 | 1.26 % | 1.11 | 1.09 | 7,548만 | 2,026만 | 21.03.10 |
|
84 |
Vulcan Forged (PYR)
PYR
|
2.76 | 1.9 % | 2.76 | 2.71 | 1억 | 822만 | 21.04.19 |
|
85 |
WAX
WAXP
|
0.03583 | 4.24 % | 0.03742 | 0.03583 | 1억 | 1,379만 | 17.12.21 |
|
86 |
Yield Guild Games
YGG
|
0.5006 | 3.24 % | 0.5173 | 0.5006 | 2억 | 8,181만 | 21.06.28 |
|
87 |
Saga
SAGA
|
1.92 | 1.82 % | 1.92 | 1.89 | 2억 | 9,637만 | 24.04.04 |
|
88 |
Theta Fuel
TFUEL
|
0.05640 | 4.12 % | 0.05882 | 0.05640 | 4억 | 1,214만 | 19.03.28 |
|
89 |
ApeCoin
APE
|
1.08 | 3.45 % | 1.12 | 1.08 | 8억 | 3억 | 22.03.17 |
|
90 |
Theta Network
THETA
|
1.32 | 4.21 % | 1.38 | 1.32 | 13억 | 4,123만 | 18.01.17 |
|