#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
2 |
UFORIKA
FORA
|
0.0001981 | 1.8 % | 0.0001981 | 0.0001946 | - | 3,429.82 | 24.01.30 |
|
3 |
Solpaka
SOLPAKA
|
0.00003984 | 2.48 % | 0.00003984 | 0.00003888 | - | 23.46 | 24.03.20 |
|
4 |
AsMatch
ASM
|
0.09367 | 1.58 % | 0.09367 | 0.09221 | - | 11만 | 24.01.31 |
|
5 |
MetaZooMee
MZM
|
0.00006172 | 3.14 % | 0.00006172 | 0.00005984 | - | - | 23.11.29 |
|
6 |
Crypto Global United
CGU
|
0.001499 | 16.03 % | 0.001499 | 0.001292 | - | 129.34 | 21.11.01 |
|
7 |
Sociapol
SPOL
|
0.00001047 | 0.54 % | 0.00001047 | 0.00001041 | - | 7만 | 24.01.19 |
|
8 |
Web3War
FPS
|
0.04953 | 1.53 % | 0.05030 | 0.04953 | - | 7만 | 24.02.08 |
|
9 |
Uhive
HVE2
|
0.0001248 | 0.04 % | 0.0001249 | 0.0001248 | - | 34.07 | 21.03.30 |
|
10 |
Cultur
CULTUR
|
0.00007176 | 1.26 % | 0.00007176 | 0.00007086 | - | 597.91 | 24.11.26 |
|
11 |
Ready to Fight
RTF
|
0.03558 | 12.39 % | 0.04061 | 0.03558 | - | 117만 | 24.04.23 |
|
12 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
13 |
Manga Token
$MANGA
|
0.00001296 | 4.61 % | 0.00001296 | 0.00001239 | - | 285.15 | 21.08.31 |
|
14 |
VEMP
VEMP
|
0.003089 | 0.71 % | 0.003111 | 0.003089 | - | 31만 | 21.08.26 |
|
15 |
Fandomdao
FAND
|
0.01598 | 5.98 % | 0.01699 | 0.01598 | - | 1만 | 24.03.26 |
|
16 |
PEPPER
PEPPER
|
0.0₈1786 | 0.67 % | 0.0₈1786 | 0.0₈1774 | - | 37만 | 24.10.24 |
|
17 |
STAGE
STAGE
|
0.001876 | 8.29 % | 0.002045 | 0.001876 | - | 13만 | 24.12.12 |
|
18 |
Wise Monkey
MONKY
|
0.00001582 | 2.34 % | 0.00001582 | 0.00001546 | - | 1,004만 | 24.12.13 |
|
19 |
Dibbles
DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
20 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
21 |
Pentagon Games
PEN
|
0.06553 | 15.35 % | 0.07741 | 0.06553 | - | 27만 | 24.12.12 |
|
22 |
Stella Fantasy
SFTY
|
0.0008330 | 1.25 % | 0.0008330 | 0.0008227 | - | 1,554.32 | 23.04.05 |
|
23 |
SkinCoin
SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
24 |
Jeff World
JEFF
|
0.004098 | 1.8 % | 0.004173 | 0.004098 | - | 4만 | 23.11.25 |
|
25 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
26 |
Tomarket
TOMA
|
0.00001426 | 13.55 % | 0.00001650 | 0.00001426 | - | 190만 | 24.12.22 |
|
27 |
Film.io
FAN
|
0.005172 | 1.77 % | 0.005172 | 0.005082 | - | 14만 | 24.03.01 |
|
28 |
BlockchainSpace
GUILD
|
0.002020 | 1.73 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
29 |
WAXE
WAXE
|
43.33 | 4.9 % | 43.33 | 41.31 | - | 4,231.04 | 20.12.30 |
|
30 |
Playkey
PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
31 |
EventChain
EVC
|
0.0006154 | 0 | - | - | - | - | 17.11.29 |
|
32 |
DMarket
DMT
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | - | - | 18.02.03 |
|
33 |
Ethermon
EMON
|
0.0009305 | 6.26 % | 0.0009305 | 0.0008756 | - | 301.50 | 21.05.18 |
|
34 |
TYBENG
TYBENG
|
0.0002281 | 0.17 % | 0.0002284 | 0.0002281 | - | 300만 | 24.06.06 |
|
35 |
MiraQle
MQL
|
0.000007490 | 0.03 % | 0.000007492 | 0.000007490 | - | 22.31 | 20.08.31 |
|
36 |
Bitcoin Inu
BTCINU
|
0.01063 | 1.26 % | 0.01063 | 0.01050 | - | 690.63 | 24.01.25 |
|
37 |
Moonray
MNRY
|
0.1067 | 22.11 % | 0.1067 | 0.08738 | - | 905만 | 24.12.17 |
|
38 |
Gala Music
MUSIC
|
0.02740 | 1.93 % | 0.02740 | 0.02688 | - | 248만 | 23.12.11 |
|
39 |
Animal Concerts
ANML
|
0.00007187 | 4.03 % | 0.00007187 | 0.00006908 | - | 7만 | 22.01.24 |
|
40 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
41 |
Love Power Market
LPM
|
0.03731 | 67.1 % | 0.1134 | 0.03731 | 2만 | 19만 | 24.04.05 |
|
42 |
BEMIL Coin
BEM
|
0.00002666 | 6.18 % | 0.00002666 | 0.00002510 | 3만 | 30.34 | 21.11.25 |
|
43 |
The Crypto Prophecies
TCP
|
0.0005520 | 2.65 % | 0.0005520 | 0.0005377 | 6만 | 136.85 | 21.04.21 |
|
44 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
45 |
Corite
CO
|
0.0006275 | 1.06 % | 0.0006275 | 0.0006209 | 8만 | 119.74 | 21.07.22 |
|
46 |
Jetcoin
JET
|
0.001163 | 0.03 % | 0.001163 | 0.001163 | 8만 | 8.16 | 17.07.07 |
|
47 |
DeFine
DFA
|
0.0004144 | 0.06 % | 0.0004146 | 0.0004144 | 11만 | 399.49 | 21.08.02 |
|
48 |
Chain of Legends
CLEG
|
0.0008081 | 1.71 % | 0.0008081 | 0.0007945 | 11만 | 4,472.87 | 22.06.07 |
|
49 |
My Master War
MAT
|
0.001248 | 2.43 % | 0.001248 | 0.001218 | 12만 | 85.58 | 21.09.17 |
|
50 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
51 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
52 |
RealFevr
FEVR
|
0.00001387 | 8.55 % | 0.00001387 | 0.00001278 | 15만 | 346.88 | 21.07.09 |
|
53 |
Magical Blocks
MBLK
|
0.001465 | 2.94 % | 0.001465 | 0.001423 | 17만 | 490.05 | 23.11.23 |
|
54 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
55 |
HollyGold
HGOLD
|
0.05367 | 0.03 % | 0.05369 | 0.05367 | 25만 | 1.21 | 21.01.13 |
|
56 |
SHILL Token
SHILL
|
0.0008082 | 1.83 % | 0.0008082 | 0.0007936 | 29만 | 4,638.78 | 21.06.16 |
|
57 |
Flixxo
FLIXX
|
0.004727 | 0.32 % | 0.004742 | 0.004727 | 40만 | 6만 | 17.11.25 |
|
58 |
Bitboard
BB
|
0.003041 | 12.8 % | 0.003487 | 0.003041 | 51만 | 6,018만 | 24.09.23 |
|
59 |
Olyverse
OLY
|
0.0004041 | 18.2 % | 0.0004940 | 0.0004041 | 54만 | 741.51 | 21.02.16 |
|
60 |
Arcade
ARC
|
0.03149 | 4.69 % | 0.03304 | 0.03149 | 82만 | 2만 | 24.04.03 |
|
61 |
Tune.FM
JAM
|
0.0001097 | 6.3 % | 0.0001097 | 0.0001032 | 101만 | 24만 | 21.08.26 |
|
62 |
Dreams Quest
DREAMS
|
0.0006555 | 8.99 % | 0.0006555 | 0.0006014 | 103만 | 2만 | 21.09.09 |
|
63 |
WeWay
WWY
|
0.0008056 | 3.58 % | 0.0008056 | 0.0007778 | 116만 | 56만 | 22.01.10 |
|
64 |
StreamCoin
STRM
|
0.0007776 | 2.1 % | 0.0007776 | 0.0007616 | 116만 | 13만 | 22.01.19 |
|
65 |
Neurahub
NEURA
|
0.01769 | 11.53 % | 0.01769 | 0.01586 | 146만 | 2만 | 24.03.29 |
|
66 |
Polkacity
POLC
|
0.008101 | 3.92 % | 0.008431 | 0.008101 | 154만 | 76만 | 21.02.22 |
|
67 |
Eldarune
ELDA
|
0.01422 | 12.36 % | 0.01422 | 0.01266 | 236만 | 57만 | 22.10.31 |
|
68 |
holoride
RIDE
|
0.002924 | 6.05 % | 0.002924 | 0.002757 | 257만 | 1만 | 22.01.07 |
|
69 |
HUND
HUND
|
0.007618 | 3.18 % | 0.007618 | 0.007382 | 300만 | 253만 | 24.03.20 |
|
70 |
TOWER
TOWER
|
0.001806 | 5.58 % | 0.001806 | 0.001711 | 318만 | 3만 | 21.03.01 |
|
71 |
Veloce
VEXT
|
0.01502 | 3.27 % | 0.01502 | 0.01455 | 332만 | 27만 | 23.09.04 |
|
72 |
ritestream
RITE
|
0.01313 | 8.25 % | 0.01431 | 0.01313 | 384만 | 32만 | 22.02.24 |
|
73 |
REVV
REVV
|
0.004436 | 5.63 % | 0.004436 | 0.004199 | 528만 | 56만 | 20.09.10 |
|
74 |
GameGPT
DUEL
|
0.003463 | 0.5 % | 0.003463 | 0.003445 | 1,023만 | 110만 | 23.12.29 |
|
75 |
Netvrk
NETVR
|
0.1110 | 1.4 % | 0.1110 | 0.1095 | 1,083만 | 17만 | 21.05.20 |
|
76 |
Only1
LIKE
|
0.03393 | 9.22 % | 0.03393 | 0.03106 | 1,124만 | 82만 | 21.07.14 |
|
77 |
CateCoin
CATE
|
0.0000002209 | 5.81 % | 0.0000002209 | 0.0000002087 | 1,265만 | 23만 | 21.05.09 |
|
78 |
HELLO Labs
HELLO
|
0.02318 | 7.22 % | 0.02318 | 0.02162 | 1,696만 | 38만 | 22.10.20 |
|
79 |
Reef
REEF
|
0.001073 | 7.14 % | 0.001073 | 0.001002 | 2,451만 | 428만 | 20.09.08 |
|
80 |
Guild of Guardians
GOG
|
0.03630 | 1.81 % | 0.03630 | 0.03565 | 2,466만 | 68만 | 21.12.22 |
|
81 |
Matr1x
MAX
|
0.2058 | 2.72 % | 0.2058 | 0.2003 | 2,687만 | 2,057만 | 24.08.02 |
|
82 |
Cornucopias
COPI
|
0.04026 | 3.94 % | 0.04026 | 0.03873 | 3,692만 | 22만 | 21.12.03 |
|
83 |
League of Kingdoms Arena
LOKA
|
0.2217 | 8.46 % | 0.2217 | 0.2044 | 4,103만 | 530만 | 22.01.11 |
|
84 |
Verasity
VRA
|
0.004616 | 2.53 % | 0.004616 | 0.004502 | 4,545만 | 1,893만 | 19.04.03 |
|
85 |
Gods Unchained
GODS
|
0.1989 | 6.19 % | 0.1989 | 0.1873 | 6,694만 | 128만 | 21.10.29 |
|
86 |
MyNeighborAlice
ALICE
|
1.17 | 7.73 % | 1.17 | 1.09 | 8,008만 | 1,315만 | 21.03.10 |
|
87 |
Alien Worlds
TLM
|
0.01444 | 7.32 % | 0.01444 | 0.01346 | 8,195만 | 1,263만 | 21.04.06 |
|
88 |
Artificial Liquid Intelligence
ALI
|
0.01088 | 1.09 % | 0.01100 | 0.01088 | 8,912만 | 110만 | 22.01.05 |
|
89 |
ECOMI
OMI
|
0.0003859 | 5.06 % | 0.0003859 | 0.0003673 | 1억 | 98만 | 22.03.25 |
|
90 |
Vulcan Forged (PYR)
PYR
|
3.19 | 8.12 % | 3.19 | 2.95 | 1억 | 908만 | 21.04.19 |
|
91 |
WAX
WAXP
|
0.04390 | 6.47 % | 0.04390 | 0.04123 | 2억 | 1,423만 | 17.12.21 |
|
92 |
Saga
SAGA
|
1.52 | 4.65 % | 1.52 | 1.45 | 2억 | 5,078만 | 24.04.04 |
|
93 |
Yield Guild Games
YGG
|
0.5213 | 8.08 % | 0.5213 | 0.4823 | 2억 | 6,662만 | 21.06.28 |
|
94 |
Theta Fuel
TFUEL
|
0.06998 | 7.39 % | 0.06998 | 0.06516 | 5억 | 828만 | 19.03.28 |
|
95 |
Baby Doge Coin
BabyDoge
|
0.0₈3722 | 6.9 % | 0.0₈3722 | 0.0₈3481 | 6억 | 2억 | 21.06.11 |
|
96 |
ApeCoin
APE
|
1.23 | 9.42 % | 1.23 | 1.13 | 9억 | 2억 | 22.03.17 |
|
97 |
Theta Network
THETA
|
2.31 | 8.33 % | 2.31 | 2.13 | 23억 | 7,051만 | 18.01.17 |
|