#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Theta Network
THETA
|
1.27 | 7.63 % | 1.38 | 1.27 | 13억 | 4,161만 | 18.01.17 |
|
2 |
ApeCoin
APE
|
1.02 | 10.22 % | 1.13 | 1.02 | 8억 | 3억 | 22.03.17 |
|
3 |
Theta Fuel
TFUEL
|
0.05499 | 5.98 % | 0.05849 | 0.05499 | 4억 | 1,161만 | 19.03.28 |
|
4 |
Saga
SAGA
|
1.81 | 3.38 % | 1.87 | 1.81 | 2억 | 1억 | 24.04.04 |
|
5 |
Yield Guild Games
YGG
|
0.4721 | 6.01 % | 0.5022 | 0.4721 | 2억 | 8,418만 | 21.06.28 |
|
6 |
WAX
WAXP
|
0.03444 | 6.31 % | 0.03675 | 0.03444 | 1억 | 1,394만 | 17.12.21 |
|
7 |
Vulcan Forged (PYR)
PYR
|
2.6 | 5.09 % | 2.74 | 2.6 | 1억 | 825만 | 21.04.19 |
|
8 |
MyNeighborAlice
ALICE
|
1.06 | 3.1 % | 1.09 | 1.06 | 7,209만 | 2,060만 | 21.03.10 |
|
9 |
Artificial Liquid Intelligence
ALI
|
0.008618 | 0.75 % | 0.008683 | 0.008618 | 7,058만 | 210만 | 22.01.05 |
|
10 |
Gods Unchained
GODS
|
0.2010 | 17.48 % | 0.2010 | 0.1711 | 6,637만 | 1,044만 | 21.10.29 |
|
11 |
Alien Worlds
TLM
|
0.01028 | 2.75 % | 0.01057 | 0.01028 | 5,041만 | 1,031만 | 21.04.06 |
|
12 |
Matr1x
MAX
|
0.2622 | 0.7 % | 0.2622 | 0.2604 | 3,423만 | 3,423만 | 24.08.02 |
|
13 |
League of Kingdoms Arena
LOKA
|
0.1823 | 4.66 % | 0.1912 | 0.1823 | 3,314만 | 451만 | 22.01.11 |
|
14 |
Reef
REEF
|
0.001371 | 4.93 % | 0.001442 | 0.001371 | 3,130만 | 1,066만 | 20.09.08 |
|
15 |
Verasity
VRA
|
0.002879 | 6.99 % | 0.003096 | 0.002879 | 2,835만 | 765만 | 19.04.03 |
|
16 |
Cornucopias
COPI
|
0.02770 | 3.64 % | 0.02875 | 0.02770 | 2,541만 | 21만 | 21.12.03 |
|
17 |
Guild of Guardians
GOG
|
0.03743 | 1.75 % | 0.03743 | 0.03678 | 2,498만 | 135만 | 21.12.22 |
|
18 |
CateCoin
CATE
|
0.0000002777 | 3.28 % | 0.0000002871 | 0.0000002777 | 1,591만 | 32만 | 21.05.09 |
|
19 |
Only1
LIKE
|
0.03690 | 11.18 % | 0.04154 | 0.03690 | 1,222만 | 90만 | 21.07.14 |
|
20 |
HELLO Labs
HELLO
|
0.01517 | 1 % | 0.01532 | 0.01517 | 1,110만 | 61만 | 22.10.20 |
|
21 |
Bitboard
BB
|
0.06447 | 0.25 % | 0.06463 | 0.06447 | 1,056만 | 155만 | 24.09.23 |
|
22 |
GameGPT
DUEL
|
0.002411 | 6.75 % | 0.002585 | 0.002411 | 712만 | 133만 | 23.12.29 |
|
23 |
Netvrk
NETVR
|
0.06276 | 3.89 % | 0.06530 | 0.06276 | 577만 | 47만 | 21.05.20 |
|
24 |
REVV
REVV
|
0.003783 | 3.14 % | 0.003783 | 0.003667 | 450만 | 96만 | 20.09.10 |
|
25 |
HUND
HUND
|
0.008392 | 4.53 % | 0.008392 | 0.008028 | 326만 | 536만 | 24.03.20 |
|
26 |
ritestream
RITE
|
0.01004 | 1.85 % | 0.01004 | 0.009857 | 293만 | 25만 | 22.02.24 |
|
27 |
TOWER
TOWER
|
0.001451 | 18.52 % | 0.001451 | 0.001224 | 252만 | 20만 | 21.03.01 |
|
28 |
holoride
RIDE
|
0.002459 | 4.44 % | 0.002573 | 0.002459 | 213만 | 1만 | 22.01.07 |
|
29 |
Neurahub
NEURA
|
0.02107 | 6.36 % | 0.02250 | 0.02107 | 174만 | 1만 | 24.03.29 |
|
30 |
Polkacity
POLC
|
0.007801 | 14.23 % | 0.009095 | 0.007801 | 148만 | 173만 | 21.02.22 |
|
31 |
WeWay
WWY
|
0.001025 | 8.23 % | 0.001117 | 0.001025 | 148만 | 110만 | 22.01.10 |
|
32 |
StreamCoin
STRM
|
0.0006988 | 2.09 % | 0.0007137 | 0.0006988 | 104만 | 12만 | 22.01.19 |
|
33 |
Love Power Market
LPM
|
4.06 | 4.27 % | 4.06 | 3.9 | 102만 | 29만 | 24.04.05 |
|
34 |
Veloce
VEXT
|
0.004491 | 0.2 % | 0.004499 | 0.004491 | 95만 | 21만 | 23.09.04 |
|
35 |
Arcade
ARC
|
0.04146 | 22.78 % | 0.04146 | 0.03377 | 86만 | 340만 | 24.04.03 |
|
36 |
VEMP
VEMP
|
0.003100 | 1.87 % | 0.003159 | 0.003100 | 79만 | 2만 | 21.08.26 |
|
37 |
Eldarune
ELDA
|
0.004369 | 4.65 % | 0.004581 | 0.004369 | 72만 | 4만 | 22.10.31 |
|
38 |
Dreams Quest
DREAMS
|
0.0004058 | 0.5 % | 0.0004058 | 0.0004038 | 63만 | 3만 | 21.09.09 |
|
39 |
Tune.FM
JAM
|
0.00005538 | 10.79 % | 0.00005538 | 0.00004998 | 51만 | 25만 | 21.08.26 |
|
40 |
Flixxo
FLIXX
|
0.005001 | 4.82 % | 0.005254 | 0.005001 | 42만 | 7만 | 17.11.25 |
|
41 |
HollyGold
HGOLD
|
0.07328 | 8.74 % | 0.08030 | 0.07328 | 34만 | 492.25 | 21.01.13 |
|
42 |
SHILL Token
SHILL
|
0.0008712 | 2.56 % | 0.0008940 | 0.0008712 | 31만 | 4만 | 21.06.16 |
|
43 |
Olyverse
OLY
|
0.0002303 | 73.12 % | 0.0008567 | 0.0002303 | 31만 | 166.80 | 21.02.16 |
|
44 |
Magical Blocks
MBLK
|
0.001954 | 10.89 % | 0.002193 | 0.001954 | 23만 | 2,159.04 | 23.11.23 |
|
45 |
Jetcoin
JET
|
0.002655 | 0.04 % | 0.002656 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
46 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
47 |
RealFevr
FEVR
|
0.00001386 | 1.77 % | 0.00001411 | 0.00001386 | 15만 | 1,013.02 | 21.07.09 |
|
48 |
Chain of Legends
CLEG
|
0.001063 | 0.8 % | 0.001063 | 0.001055 | 14만 | 1만 | 22.06.07 |
|
49 |
Corite
CO
|
0.001129 | 6.53 % | 0.001207 | 0.001129 | 14만 | 9,523.16 | 21.07.22 |
|
50 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|