#entertainment
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Theta Network
THETA
|
2.31 | 9.15 % | 2.31 | 2.12 | 23억 | 7,032만 | 18.01.17 |
|
2 |
ApeCoin
APE
|
1.22 | 9.36 % | 1.22 | 1.12 | 9억 | 2억 | 22.03.17 |
|
3 |
Baby Doge Coin
BabyDoge
|
0.0₈3679 | 7.25 % | 0.0₈3679 | 0.0₈3430 | 6억 | 2억 | 21.06.11 |
|
4 |
Theta Fuel
TFUEL
|
0.06872 | 6.42 % | 0.06872 | 0.06457 | 5억 | 826만 | 19.03.28 |
|
5 |
Yield Guild Games
YGG
|
0.5180 | 8.23 % | 0.5180 | 0.4786 | 2억 | 6,610만 | 21.06.28 |
|
6 |
Saga
SAGA
|
1.51 | 4.66 % | 1.51 | 1.44 | 2억 | 5,067만 | 24.04.04 |
|
7 |
WAX
WAXP
|
0.04375 | 7.45 % | 0.04375 | 0.04071 | 2억 | 1,417만 | 17.12.21 |
|
8 |
Vulcan Forged (PYR)
PYR
|
3.18 | 8.89 % | 3.18 | 2.92 | 1억 | 908만 | 21.04.19 |
|
9 |
ECOMI
OMI
|
0.0003809 | 4.09 % | 0.0003809 | 0.0003659 | 1억 | 97만 | 22.03.25 |
|
10 |
Artificial Liquid Intelligence
ALI
|
0.01088 | 1.3 % | 0.01102 | 0.01088 | 8,913만 | 108만 | 22.01.05 |
|
11 |
Alien Worlds
TLM
|
0.01441 | 7.76 % | 0.01441 | 0.01338 | 8,180만 | 1,276만 | 21.04.06 |
|
12 |
MyNeighborAlice
ALICE
|
1.17 | 8.01 % | 1.17 | 1.08 | 7,972만 | 1,293만 | 21.03.10 |
|
13 |
Gods Unchained
GODS
|
0.1980 | 6.16 % | 0.1980 | 0.1865 | 6,666만 | 125만 | 21.10.29 |
|
14 |
Verasity
VRA
|
0.004572 | 2.73 % | 0.004572 | 0.004450 | 4,502만 | 1,895만 | 19.04.03 |
|
15 |
League of Kingdoms Arena
LOKA
|
0.2208 | 9.11 % | 0.2208 | 0.2024 | 4,087만 | 533만 | 22.01.11 |
|
16 |
Cornucopias
COPI
|
0.04026 | 3.96 % | 0.04026 | 0.03872 | 3,692만 | 22만 | 21.12.03 |
|
17 |
Matr1x
MAX
|
0.2048 | 2.74 % | 0.2048 | 0.1993 | 2,673만 | 2,054만 | 24.08.02 |
|
18 |
Guild of Guardians
GOG
|
0.03611 | 0.83 % | 0.03611 | 0.03581 | 2,453만 | 67만 | 21.12.22 |
|
19 |
Reef
REEF
|
0.001061 | 7.2 % | 0.001061 | 0.0009905 | 2,424만 | 430만 | 20.09.08 |
|
20 |
HELLO Labs
HELLO
|
0.02316 | 7.02 % | 0.02316 | 0.02164 | 1,695만 | 38만 | 22.10.20 |
|
21 |
CateCoin
CATE
|
0.0000002206 | 5.77 % | 0.0000002206 | 0.0000002086 | 1,264만 | 23만 | 21.05.09 |
|
22 |
Only1
LIKE
|
0.03389 | 9.02 % | 0.03389 | 0.03108 | 1,122만 | 81만 | 21.07.14 |
|
23 |
Netvrk
NETVR
|
0.1113 | 1.59 % | 0.1113 | 0.1095 | 1,085만 | 17만 | 21.05.20 |
|
24 |
GameGPT
DUEL
|
0.003435 | 0.33 % | 0.003446 | 0.003435 | 1,015만 | 110만 | 23.12.29 |
|
25 |
REVV
REVV
|
0.004419 | 2.29 % | 0.004419 | 0.004320 | 526만 | 56만 | 20.09.10 |
|
26 |
ritestream
RITE
|
0.01316 | 7.38 % | 0.01421 | 0.01316 | 385만 | 33만 | 22.02.24 |
|
27 |
Veloce
VEXT
|
0.01494 | 3.37 % | 0.01494 | 0.01445 | 330만 | 27만 | 23.09.04 |
|
28 |
TOWER
TOWER
|
0.001805 | 5.52 % | 0.001805 | 0.001710 | 318만 | 3만 | 21.03.01 |
|
29 |
HUND
HUND
|
0.007524 | 2.52 % | 0.007524 | 0.007339 | 296만 | 242만 | 24.03.20 |
|
30 |
holoride
RIDE
|
0.002927 | 6 % | 0.002927 | 0.002761 | 257만 | 1만 | 22.01.07 |
|
31 |
Eldarune
ELDA
|
0.01412 | 10.58 % | 0.01412 | 0.01277 | 234만 | 56만 | 22.10.31 |
|
32 |
Polkacity
POLC
|
0.009041 | 9.59 % | 0.009041 | 0.008249 | 172만 | 76만 | 21.02.22 |
|
33 |
Neurahub
NEURA
|
0.01769 | 10.37 % | 0.01769 | 0.01602 | 146만 | 2만 | 24.03.29 |
|
34 |
StreamCoin
STRM
|
0.0007806 | 3.87 % | 0.0007806 | 0.0007514 | 117만 | 13만 | 22.01.19 |
|
35 |
WeWay
WWY
|
0.0008028 | 4.03 % | 0.0008028 | 0.0007716 | 116만 | 55만 | 22.01.10 |
|
36 |
Tune.FM
JAM
|
0.0001111 | 8 % | 0.0001111 | 0.0001029 | 102만 | 24만 | 21.08.26 |
|
37 |
Dreams Quest
DREAMS
|
0.0006513 | 8.23 % | 0.0006513 | 0.0006018 | 102만 | 2만 | 21.09.09 |
|
38 |
Arcade
ARC
|
0.03118 | 5.3 % | 0.03292 | 0.03118 | 82만 | 2만 | 24.04.03 |
|
39 |
Olyverse
OLY
|
0.0004033 | 18.07 % | 0.0004922 | 0.0004033 | 54만 | 738.10 | 21.02.16 |
|
40 |
Bitboard
BB
|
0.003197 | 6.56 % | 0.003422 | 0.003197 | 53만 | 6,004만 | 24.09.23 |
|
41 |
Flixxo
FLIXX
|
0.004729 | 0.68 % | 0.004761 | 0.004729 | 40만 | 6만 | 17.11.25 |
|
42 |
SHILL Token
SHILL
|
0.0008082 | 1.97 % | 0.0008082 | 0.0007926 | 29만 | 4,611.22 | 21.06.16 |
|
43 |
HollyGold
HGOLD
|
0.05368 | 0.05 % | 0.05370 | 0.05368 | 25만 | 1.21 | 21.01.13 |
|
44 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
45 |
Magical Blocks
MBLK
|
0.001465 | 2.93 % | 0.001465 | 0.001423 | 17만 | 490.04 | 23.11.23 |
|
46 |
RealFevr
FEVR
|
0.00001365 | 4.11 % | 0.00001365 | 0.00001311 | 15만 | 52.84 | 21.07.09 |
|
47 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
48 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
49 |
My Master War
MAT
|
0.001248 | 2.4 % | 0.001248 | 0.001219 | 12만 | 85.58 | 21.09.17 |
|
50 |
Chain of Legends
CLEG
|
0.0008077 | 1.62 % | 0.0008077 | 0.0007947 | 11만 | 4,481.65 | 22.06.07 |
|
51 |
DeFine
DFA
|
0.0004144 | 0.06 % | 0.0004146 | 0.0004144 | 11만 | 367.84 | 21.08.02 |
|
52 |
Jetcoin
JET
|
0.001163 | 0.05 % | 0.001164 | 0.001163 | 8만 | 8.16 | 17.07.07 |
|
53 |
Corite
CO
|
0.0006275 | 1.06 % | 0.0006275 | 0.0006209 | 8만 | 130.63 | 21.07.22 |
|
54 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
55 |
The Crypto Prophecies
TCP
|
0.0005519 | 2.63 % | 0.0005519 | 0.0005377 | 6만 | 136.85 | 21.04.21 |
|
56 |
BEMIL Coin
BEM
|
0.00002666 | 6.18 % | 0.00002666 | 0.00002510 | 3만 | 30.34 | 21.11.25 |
|
57 |
Love Power Market
LPM
|
0.03574 | 67.36 % | 0.1094 | 0.03574 | 2만 | 19만 | 24.04.05 |
|
58 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
59 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
60 |
UFORIKA
FORA
|
0.0001976 | 4 % | 0.0002058 | 0.0001976 | - | 3,602.43 | 24.01.30 |
|
61 |
Solpaka
SOLPAKA
|
0.00003984 | 2.48 % | 0.00003984 | 0.00003888 | - | 23.46 | 24.03.20 |
|
62 |
AsMatch
ASM
|
0.09398 | 0.62 % | 0.09398 | 0.09340 | - | 11만 | 24.01.31 |
|
63 |
MetaZooMee
MZM
|
0.00006172 | 2.24 % | 0.00006172 | 0.00006036 | - | - | 23.11.29 |
|
64 |
Crypto Global United
CGU
|
0.001498 | 16.1 % | 0.001498 | 0.001290 | - | 128.91 | 21.11.01 |
|
65 |
Sociapol
SPOL
|
0.00001024 | 0.58 % | 0.00001030 | 0.00001024 | - | 7만 | 24.01.19 |
|
66 |
Web3War
FPS
|
0.04952 | 1.55 % | 0.05030 | 0.04952 | - | 7만 | 24.02.08 |
|
67 |
Uhive
HVE2
|
0.0001248 | 0.06 % | 0.0001249 | 0.0001248 | - | 34.07 | 21.03.30 |
|
68 |
Cultur
CULTUR
|
0.00007176 | 1.26 % | 0.00007176 | 0.00007086 | - | 597.91 | 24.11.26 |
|
69 |
Ready to Fight
RTF
|
0.03564 | 12.05 % | 0.04053 | 0.03564 | - | 117만 | 24.04.23 |
|
70 |
Sizlux
SIZ
|
1.03 | 0 | - | - | - | - | 24.01.12 |
|
71 |
Manga Token
$MANGA
|
0.00001296 | 4.61 % | 0.00001296 | 0.00001239 | - | 285.15 | 21.08.31 |
|
72 |
VEMP
VEMP
|
0.003092 | 0.54 % | 0.003108 | 0.003092 | - | 31만 | 21.08.26 |
|
73 |
Fandomdao
FAND
|
0.01598 | 0.95 % | 0.01598 | 0.01582 | - | 1만 | 24.03.26 |
|
74 |
PEPPER
PEPPER
|
0.0₈1791 | 1.43 % | 0.0₈1791 | 0.0₈1765 | - | 37만 | 24.10.24 |
|
75 |
STAGE
STAGE
|
0.001886 | 7.78 % | 0.002045 | 0.001886 | - | 13만 | 24.12.12 |
|
76 |
Wise Monkey
MONKY
|
0.00001584 | 4.3 % | 0.00001584 | 0.00001519 | - | 997만 | 24.12.13 |
|
77 |
Dibbles
DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
78 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
79 |
Pentagon Games
PEN
|
0.06555 | 15.31 % | 0.07739 | 0.06555 | - | 27만 | 24.12.12 |
|
80 |
Stella Fantasy
SFTY
|
0.0008330 | 1.23 % | 0.0008330 | 0.0008228 | - | 1,554.28 | 23.04.05 |
|
81 |
SkinCoin
SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
82 |
Jeff World
JEFF
|
0.004098 | 1.81 % | 0.004173 | 0.004098 | - | 4만 | 23.11.25 |
|
83 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
84 |
Tomarket
TOMA
|
0.00001392 | 15.91 % | 0.00001655 | 0.00001392 | - | 190만 | 24.12.22 |
|
85 |
Film.io
FAN
|
0.005133 | 1.28 % | 0.005133 | 0.005068 | - | 14만 | 24.03.01 |
|
86 |
BlockchainSpace
GUILD
|
0.002020 | 1.71 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
87 |
WAXE
WAXE
|
43.33 | 4.9 % | 43.33 | 41.31 | - | 4,231.04 | 20.12.30 |
|
88 |
Playkey
PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
89 |
EventChain
EVC
|
0.0006154 | 0 | - | - | - | - | 17.11.29 |
|
90 |
DMarket
DMT
|
0.0009411 | 0.54 % | 0.0009461 | 0.0009411 | - | - | 18.02.03 |
|
91 |
Ethermon
EMON
|
0.0009304 | 6.25 % | 0.0009304 | 0.0008756 | - | 301.49 | 21.05.18 |
|
92 |
TYBENG
TYBENG
|
0.0002293 | 3.38 % | 0.0002374 | 0.0002293 | - | 298만 | 24.06.06 |
|
93 |
MiraQle
MQL
|
0.000007490 | 0.05 % | 0.000007494 | 0.000007490 | - | 22.31 | 20.08.31 |
|
94 |
Bitcoin Inu
BTCINU
|
0.01063 | 1.26 % | 0.01063 | 0.01050 | - | 690.63 | 24.01.25 |
|
95 |
Moonray
MNRY
|
0.1067 | 24.03 % | 0.1067 | 0.08607 | - | 907만 | 24.12.17 |
|
96 |
Gala Music
MUSIC
|
0.02737 | 1.83 % | 0.02737 | 0.02688 | - | 250만 | 23.12.11 |
|
97 |
Animal Concerts
ANML
|
0.00007206 | 3.99 % | 0.00007206 | 0.00006929 | - | 7만 | 22.01.24 |
|