#rehypothecated-crypto
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Wrapped Fantom
WFTM
|
1.03 | 8.2 % | 1.03 | 0.9551 | 6,749만 | 230만 | 21.06.02 |
|
102 |
Wrapped Matic
WMATIC
|
0.4996 | 6.45 % | 0.4996 | 0.4693 | 6,923만 | 2,493만 | 21.03.23 |
|
103 |
JPool Staked SOL (JSOL)
JSOL
|
232.11 | 5.48 % | 232.11 | 220.03 | 7,236만 | 2,635.18 | 21.11.22 |
|
104 |
Wrapped TAO
WTAO
|
487.22 | 8.44 % | 487.22 | 449.29 | 7,369만 | 11만 | 23.02.15 |
|
105 |
Ignition
FBTC
|
94262.86 | 0.29 % | 94534.87 | 94262.86 | 7,394만 | 109만 | 24.07.21 |
|
106 |
Wrapped QUIL
WQUIL
|
0.08779 | 1.21 % | 0.08886 | 0.08779 | 7,433만 | 138만 | 24.11.19 |
|
107 |
Thala APT
THAPT
|
10.87 | 6.33 % | 10.87 | 10.22 | 7,734만 | 5,884.15 | 24.12.06 |
|
108 |
crvUSD
CRVUSD
|
0.9974 | 0.06 % | 0.9980 | 0.9974 | 7,802만 | 3,879만 | 23.06.27 |
|
109 |
Wrapped NXM
WNXM
|
71.81 | 5.27 % | 71.81 | 68.21 | 7,981만 | 77만 | 20.07.28 |
|
110 |
bemo staked TON
stTON
|
5.89 | 4.22 % | 5.89 | 5.65 | 8,203만 | 24만 | 23.12.21 |
|
111 |
Wrapped Origin Ether
WOETH
|
3775.34 | 0 | - | - | 1억 | - | 24.03.28 |
|
112 |
Huobi BTC
HBTC
|
78197.57 | 1.08 % | 79045.74 | 78197.57 | 1억 | - | 20.09.08 |
|
113 |
Venus USDC
vUSDC
|
0.02499 | 0 | - | - | 1억 | - | 20.12.12 |
|
114 |
Wrapped CRO
WCRO
|
0.1607 | 5.28 % | 0.1607 | 0.1526 | 1억 | 145만 | 21.11.15 |
|
115 |
Haedal Staked SUI
HASUI
|
4.91 | 10.57 % | 4.91 | 4.44 | 1억 | 137만 | 24.02.14 |
|
116 |
Staked TRX
STRX
|
0.2921 | 2.67 % | 0.2921 | 0.2845 | 1억 | 13만 | 23.05.02 |
|
117 |
pzETH
PZETH
|
4022.66 | 3.64 % | 4022.66 | 3881.17 | 2억 | 8,978.85 | 24.07.19 |
|
118 |
StakeWise Staked ETH
osETH
|
3530.52 | 4.25 % | 3530.52 | 3386.33 | 2억 | 6만 | 23.11.21 |
|
119 |
Volo Staked SUI
VSUI
|
4.86 | 10.31 % | 4.86 | 4.41 | 2억 | 989만 | 24.02.14 |
|
120 |
Sanctum Infinity
INF
|
239.42 | 5.92 % | 239.42 | 226.03 | 2억 | 1,903만 | 21.10.15 |
|
121 |
Amnis Staked Aptos coin
STAPT
|
10.57 | 6.12 % | 10.57 | 9.96 | 2억 | 31만 | 24.06.27 |
|
122 |
Venus ETH
vETH
|
69.29 | 0 | - | - | 2억 | - | 20.12.12 |
|
123 |
Wrapped AVAX
WAVAX
|
38.72 | 6.91 % | 38.72 | 36.21 | 2억 | 9,251만 | 21.04.27 |
|
124 |
swETH
SWETH
|
3664.35 | 4.46 % | 3664.35 | 3507.76 | 2억 | 40만 | 23.05.10 |
|
125 |
Solayer SOL
sSOL
|
196.51 | 4.12 % | 196.51 | 188.71 | 2억 | 11만 | 24.08.08 |
|
126 |
Wrapped Solana
SOL
|
189.33 | 5.85 % | 189.33 | 178.85 | 2억 | 15억 | 21.12.16 |
|
127 |
BlazeStake Staked SOL
BSOL
|
223.11 | 5.81 % | 223.11 | 210.84 | 3억 | 242만 | 23.12.28 |
|
128 |
Rootstock Smart Bitcoin
RBTC
|
93481.56 | 0.1 % | 93481.56 | 93381.35 | 3억 | 37.35 | 18.12.05 |
|
129 |
clisBNB
clisBNB
|
689.18 | 7.02 % | 689.18 | 643.91 | 3억 | 106만 | 24.09.23 |
|
130 |
Mantle Restaked Ether
CMETH
|
3582.84 | 4.43 % | 3582.84 | 3430.75 | 3억 | 742만 | 24.11.14 |
|
131 |
pumpBTC
PUMPBTC
|
92745.72 | 1.75 % | 94394.74 | 92745.72 | 3억 | 2만 | 24.07.18 |
|
132 |
Venus USDT
vUSDT
|
0.02484 | 0 | - | - | 3억 | - | 20.12.12 |
|
133 |
BENQI Liquid Staked AVAX
sAVAX
|
45.59 | 7.28 % | 45.59 | 42.49 | 4억 | 231만 | 22.02.01 |
|
134 |
Liquid Staked ETH
LSETH
|
3629.5 | 6.26 % | 3629.5 | 3415.48 | 4억 | 14만 | 23.03.07 |
|
135 |
Lista Staked BNB
slisBNB
|
704.39 | 6.36 % | 704.39 | 662.25 | 4억 | 73만 | 23.07.11 |
|
136 |
Frax Staked Ether
SFRXETH
|
3789.25 | 5.44 % | 3789.25 | 3593.57 | 4억 | 214만 | 23.01.06 |
|
137 |
Stader ETHx
ETHX
|
3568.33 | 3.83 % | 3568.33 | 3436.46 | 4억 | 10만 | 23.07.11 |
|
138 |
tBTC
TBTC
|
94125.96 | 0.47 % | 94563.32 | 94125.96 | 5억 | 780만 | 23.05.29 |
|
139 |
Coinbase Wrapped Staked ETH
cbETH
|
3701.91 | 4.85 % | 3701.91 | 3530.41 | 6억 | 239만 | 22.08.23 |
|
140 |
ether.fi Staked BTC
EBTC
|
94125.11 | 0.49 % | 94586.82 | 94125.11 | 6억 | 230만 | 24.10.29 |
|
141 |
USD Coin Bridged
USDC.e
|
1 | 0.01 % | 1 | 1 | 7억 | 1억 | 22.03.16 |
|
142 |
Venus BNB
vBNB
|
16.25 | 0 | - | - | 7억 | - | 20.12.12 |
|
143 |
Eigenpie mstETH
MSTETH
|
3437.16 | 0 | - | - | 8억 | - | 24.04.22 |
|
144 |
Wrapped Chiliz
WCHZ
|
0.09029 | 7.21 % | 0.09029 | 0.08422 | 8억 | 9만 | 19.07.01 |
|
145 |
ether.fi Staked ETH
EETH
|
3393.01 | 3.92 % | 3393.01 | 3264.91 | 9억 | 7만 | 23.12.01 |
|
146 |
SolvBTC.BBN
SolvBTC.BBN
|
93384.09 | 0.4 % | 93753.16 | 93384.09 | 9억 | 112만 | 24.10.04 |
|
147 |
Venus BTC
vBTC
|
1968.96 | 0 | - | - | 10억 | - | 20.12.12 |
|
148 |
Marinade Staked SOL
MSOL
|
235.62 | 5.78 % | 235.62 | 222.74 | 11억 | 2,938만 | 21.08.29 |
|
149 |
Wrapped BNB
WBNB
|
689.33 | 6.81 % | 689.33 | 645.32 | 11억 | 3억 | 20.09.28 |
|
150 |
Binance Staked SOL
BNSOL
|
194.07 | 6.1 % | 194.07 | 182.91 | 12억 | 937만 | 24.09.12 |
|
151 |
Renzo Restaked ETH
EZETH
|
3514.53 | 4.39 % | 3514.53 | 3366.44 | 12억 | 972만 | 24.02.23 |
|
152 |
SolvBTC
SolvBTC
|
94157.68 | 0.43 % | 94562.45 | 94157.68 | 12억 | 987만 | 24.10.04 |
|
153 |
Wrapped Zedxion
WZEDX
|
0.3256 | 1.85 % | 0.3256 | 0.3197 | 13억 | 2,219만 | 24.04.11 |
|
154 |
Lombard Staked BTC
LBTC
|
94369.22 | 0.28 % | 94625.54 | 94369.22 | 14억 | 545만 | 24.10.25 |
|
155 |
Kelp DAO Restaked ETH
RSETH
|
3505.67 | 4.17 % | 3505.67 | 3365.32 | 17억 | 308만 | 24.01.31 |
|
156 |
Rocket Pool ETH
RETH
|
3832.69 | 4.78 % | 3832.69 | 3657.63 | 18억 | 311만 | 21.11.23 |
|
157 |
Coinbase Wrapped BTC
CBBTC
|
94303.01 | 0.56 % | 94829.52 | 94303.01 | 19억 | 2억 | 24.09.12 |
|
158 |
Jito Staked SOL
JITOSOL
|
220.29 | 5.89 % | 220.29 | 208.03 | 27억 | 4,405만 | 22.11.04 |
|
159 |
USDS
USDS
|
0.9973 | 0.04 % | 0.9973 | 0.9968 | 52억 | 13만 | 24.09.18 |
|
160 |
Bitcoin BEP2
BTCB
|
94418.97 | 0.27 % | 94669.59 | 94418.97 | 62억 | 4,763만 | 19.06.18 |
|
161 |
Wrapped Beacon ETH
WBETH
|
3615.22 | 5.07 % | 3615.22 | 3440.54 | 64억 | 1,193만 | 23.04.27 |
|
162 |
Wrapped eETH
weETH
|
3602.66 | 4.46 % | 3602.66 | 3448.74 | 68억 | 874만 | 23.12.12 |
|
163 |
WETH
WETH
|
3410.01 | 4.39 % | 3410.01 | 3266.53 | 115억 | 14억 | 18.01.14 |
|
164 |
Wrapped Bitcoin
WBTC
|
94169.85 | 0.22 % | 94370.97 | 94169.85 | 126억 | 3억 | 19.01.30 |
|
165 |
Lido wstETH
WSTETH
|
4045.14 | 4.3 % | 4045.14 | 3878.22 | 148억 | 4,280만 | 21.10.06 |
|
166 |
Wrapped TRON
WTRX
|
0.2521 | 3.66 % | 0.2521 | 0.2432 | 220억 | 277만 | 17.09.13 |
|
167 |
Lido Staked ETH
stETH
|
3408.36 | 4.94 % | 3408.36 | 3247.76 | 330억 | 1억 | 20.12.23 |
|