#rehypothecated-crypto
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Merlin Chain (M-BTC)
M-BTC
|
93924.37 | 1.83 % | 95669.91 | 93924.37 | - | 8만 | 24.12.17 |
|
2 |
Staked NEAR
STNEAR
|
7.38 | 5.58 % | 7.38 | 6.99 | - | 2,874.64 | 22.03.12 |
|
3 |
pSTAKE Staked HUAHUA
STKHUAHUA
|
0.00008753 | 0 | - | - | 1만 | - | 24.04.23 |
|
4 |
Wrapped Staked HEC
WSHEC
|
0.7261 | 5.54 % | 0.7686 | 0.7261 | 1만 | 32.28 | 21.12.16 |
|
5 |
Stride Staked UMEE
stUMEE
|
0.001099 | 3.26 % | 0.001136 | 0.001099 | 1만 | 26.14 | 24.02.19 |
|
6 |
Stride Staked SOMM
stSOMM
|
0.01645 | 1.54 % | 0.01645 | 0.01620 | 2만 | 986.42 | 24.02.19 |
|
7 |
Tranquil Staked ONE
STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
8 |
Wrapped PKT
WPKT
|
0.0003335 | 2.93 % | 0.0003335 | 0.0003240 | 2만 | 0.49 | 21.10.13 |
|
9 |
Wrapped Dogecoin
WDOGE
|
0.3202 | 1.23 % | 0.3202 | 0.3163 | 2만 | 36만 | 23.05.15 |
|
10 |
Wrapped BONES
WBONES
|
0.4803 | 4.8 % | 0.4803 | 0.4582 | 3만 | 12.81 | 21.09.13 |
|
11 |
pTokens BTC
pBTC
|
1924.15 | 0.71 % | 1937.9 | 1924.15 | 3만 | 366.66 | 20.04.12 |
|
12 |
pSTAKE Staked ATOM
STKATOM
|
9.38 | 5.73 % | 9.38 | 8.87 | 4만 | 123.00 | 24.03.20 |
|
13 |
Wrapped CellMates
WCELL
|
456.58 | 0 | - | - | 4만 | - | 24.02.12 |
|
14 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
15 |
Stride Staked EVMOS
stEVMOS
|
0.03502 | 0.98 % | 0.03536 | 0.03502 | 4만 | 0.00 | 24.02.19 |
|
16 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
17 |
Venus SXP
vSXP
|
0.006204 | 0 | - | - | 9만 | - | 20.12.11 |
|
18 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
19 |
teleBTC
TELEBTC
|
93808.24 | 1.98 % | 95697.86 | 93808.24 | 12만 | 3만 | 24.01.09 |
|
20 |
StaFi Staked MATIC
RMATIC
|
0.3706 | 0 | - | - | 12만 | - | 23.04.04 |
|
21 |
Stride Staked INJ
stINJ
|
30.65 | 7.82 % | 30.65 | 28.42 | 14만 | 36만 | 24.01.31 |
|
22 |
Stride Staked STARS
stSTARS
|
0.009271 | 0.17 % | 0.009286 | 0.009271 | 17만 | 213.73 | 23.05.24 |
|
23 |
Wrapped Accumulate
WACME
|
0.006610 | 6.68 % | 0.006610 | 0.006196 | 17만 | 1,563.05 | 22.09.09 |
|
24 |
Wrapped Evmos
WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
25 |
Wrapped Nervos Network
WCKB
|
0.01177 | 6.07 % | 0.01177 | 0.01110 | 25만 | 3만 | 19.11.19 |
|
26 |
Ankr Staked FTM
ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
27 |
Yieldnest Restaked BNB
ynBNB
|
691.69 | 2.69 % | 691.69 | 673.56 | 28만 | 6,188.24 | 24.11.04 |
|
28 |
Wrapped OKT
WOKT
|
4.05 | 1.35 % | 4.11 | 4.05 | 43만 | - | 21.08.02 |
|
29 |
Wrapped Neon EVM
WNEON
|
0.3684 | 2.42 % | 0.3775 | 0.3684 | 53만 | 1만 | 23.07.18 |
|
30 |
Wrapped Bitcoin Cash
WBCH
|
379.37 | 0 | - | - | 60만 | - | 17.07.23 |
|
31 |
Wrapped Pi
WPI
|
0.5992 | 0.63 % | 0.5992 | 0.5954 | 63만 | 59.68 | 22.10.18 |
|
32 |
Wrapped-Energi
WNRG
|
0.05669 | 0.18 % | 0.05679 | 0.05669 | 73만 | 576.09 | 18.08.23 |
|
33 |
Wrapped Fuse
WFUSE
|
0.03003 | 2.15 % | 0.03069 | 0.03003 | 74만 | 6.32 | 21.02.01 |
|
34 |
Wrapped TFUEL
WTFUEL
|
0.06698 | 2.98 % | 0.06903 | 0.06698 | 77만 | 9만 | 19.03.28 |
|
35 |
Ankr Staked MATIC
ankrMATIC
|
0.5789 | 4.22 % | 0.5789 | 0.5554 | 78만 | 15.67 | 22.06.18 |
|
36 |
Staked WEMIX
stWEMIX
|
0.8454 | 38.45 % | 1.37 | 0.8454 | 79만 | 0.17 | 23.12.19 |
|
37 |
Ditto Staked Aptos
stAPT
|
10.35 | 1.46 % | 10.35 | 10.2 | 79만 | 2만 | 22.10.19 |
|
38 |
Wrapped Rose
wROSE
|
0.08547 | 3.8 % | 0.08547 | 0.08234 | 83만 | 2,924.00 | 20.11.12 |
|
39 |
Wrapped Elastos
WELA
|
2.25 | 1.3 % | 2.25 | 2.22 | 93만 | 242.48 | 18.01.31 |
|
40 |
Wrapped THETA
WTHETA
|
2.23 | 3.09 % | 2.3 | 2.23 | 100만 | 8,266.59 | 18.01.17 |
|
41 |
Wrapped Venom
WVENOM
|
0.05751 | 1.5 % | 0.05838 | 0.05751 | 100만 | 5만 | 22.10.06 |
|
42 |
Stride Staked JUNO
stJUNO
|
0.3773 | 1.67 % | 0.3837 | 0.3773 | 107만 | 5.86 | 23.12.11 |
|
43 |
Wrapped KuCoin Token
WKCS
|
11.16 | 0.61 % | 11.16 | 11.09 | 107만 | - | 21.07.23 |
|
44 |
Wrapped WAN
WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
45 |
tBTC
TBTC
|
92408.31 | 0.83 % | 93179.4 | 92408.31 | 111만 | 5,405.87 | 20.06.28 |
|
46 |
Shibarium Wrapped BONE
WBONE
|
0.4807 | 7.06 % | 0.4807 | 0.4490 | 143만 | 618.07 | 23.09.20 |
|
47 |
Wrapped OKB
WOKB
|
46.09 | 1.56 % | 46.09 | 45.38 | 201만 | 2,591.41 | 19.04.30 |
|
48 |
Ankr Staked BNB
ankrBNB
|
744.71 | 1.08 % | 744.71 | 736.72 | 231만 | 20만 | 22.12.10 |
|
49 |
Wrapped Statera
WSTA
|
0.09538 | 0 | - | - | 239만 | - | 21.05.06 |
|
50 |
OEC BTC
BTCK
|
45830.36 | 0.01 % | 45832.64 | 45830.36 | 268만 | - | 21.08.02 |
|
51 |
Wrapped Klaytn
WKLAY
|
0.2238 | 0.93 % | 0.2238 | 0.2218 | 272만 | 1,730.27 | 20.03.30 |
|
52 |
Wrapped Alvey Chain
WALV
|
0.008715 | 6 % | 0.008715 | 0.008221 | 279만 | 37만 | 22.08.17 |
|
53 |
Wrapped Moonbeam
WGLMR
|
0.2493 | 3.22 % | 0.2493 | 0.2416 | 314만 | 44만 | 22.02.18 |
|
54 |
Wrapped WDOGE
WWDOGE
|
0.3196 | 1.28 % | 0.3196 | 0.3156 | 338만 | 13만 | 22.08.16 |
|
55 |
Wrapped Zeta
WZETA
|
0.5975 | 3.16 % | 0.5975 | 0.5792 | 357만 | 6,136.50 | 22.08.05 |
|
56 |
Wrapped POKT
WPOKT
|
0.03595 | 2.91 % | 0.03595 | 0.03494 | 364만 | 3만 | 23.09.07 |
|
57 |
Wrapped Harmony
WONE
|
0.02795 | 14.86 % | 0.02795 | 0.02434 | 365만 | 3만 | 21.09.06 |
|
58 |
TON Bridged USDT
JUSDT
|
1 | 0.23 % | 1 | 1 | 409만 | 9,908.50 | 23.10.26 |
|
59 |
Wrapped Conflux
WCFX
|
0.1623 | 3.92 % | 0.1623 | 0.1562 | 503만 | 37만 | 20.11.11 |
|
60 |
Balanced Dollar
bnUSD
|
0.9979 | 0.95 % | 1 | 0.9979 | 577만 | 29만 | 21.08.16 |
|
61 |
Wrapped Huobi Token
WHT
|
7.07 | 3.32 % | 7.07 | 6.84 | 616만 | - | 21.02.19 |
|
62 |
Wrapped Near
WNEAR
|
5.44 | 5.98 % | 5.44 | 5.14 | 630만 | 54만 | 21.09.10 |
|
63 |
Crypto.com Staked ETH
CDCETH
|
3521.91 | 1.66 % | 3521.91 | 3464.33 | 704만 | 4만 | 24.04.25 |
|
64 |
Wrapped Everscale
WEVER
|
0.01815 | 2.58 % | 0.01815 | 0.01769 | 738만 | 4,759.94 | 20.10.26 |
|
65 |
Wrapped Minima
WMINIMA
|
0.06154 | 8.19 % | 0.06154 | 0.05687 | 769만 | 14만 | 23.02.07 |
|
66 |
Venus XVS
vXVS
|
0.1817 | 0 | - | - | 799만 | - | 20.12.12 |
|
67 |
Wrapped Astar
WASTR
|
0.06288 | 1.91 % | 0.06288 | 0.06169 | 900만 | 8만 | 21.10.19 |
|
68 |
Stride Staked OSMO
stOSMO
|
0.5884 | 2.99 % | 0.5884 | 0.5713 | 912만 | 3만 | 24.02.15 |
|
69 |
LRT Squared
LRT2
|
2360.57 | 3.79 % | 2360.57 | 2274.2 | 923만 | 2만 | 24.10.29 |
|
70 |
Wrapped Kava
WKAVA
|
0.4529 | 3.18 % | 0.4529 | 0.4389 | 947만 | - | 19.10.25 |
|
71 |
Stride Staked ATOM
stATOM
|
9.95 | 3.66 % | 9.95 | 9.6 | 983만 | 33만 | 22.09.04 |
|
72 |
Wrapped LUNA Classic
WLUNC
|
0.00004039 | 7.08 % | 0.00004346 | 0.00004039 | 1,018만 | 1,641.13 | 21.08.06 |
|
73 |
Wrapped EGLD
WEGLD
|
35.51 | 3.28 % | 35.51 | 34.38 | 1,066만 | 180만 | 20.09.04 |
|
74 |
Wrapped Moonriver
WMOVR
|
234.03 | 1.1 % | 234.03 | 231.47 | 1,069만 | 7만 | 21.09.17 |
|
75 |
Wrapped Cardano
WADA
|
0.9009 | 0.06 % | 0.9009 | 0.9003 | 1,090만 | 1만 | 17.10.01 |
|
76 |
Yieldnest Restaked ETH
ynETH
|
3347.06 | 0 | - | - | 1,135만 | - | 24.11.04 |
|
77 |
Wrapped Kaspa
WKAS
|
0.1173 | 0.36 % | 0.1173 | 0.1168 | 1,234만 | 14만 | 23.07.01 |
|
78 |
Renzo Restaked SOL
EZSOL
|
213.41 | 0 | - | - | 1,374만 | - | 24.11.18 |
|
79 |
Wrapped ApeCoin
WAPE
|
1.22 | 5.72 % | 1.22 | 1.16 | 1,399만 | 1.30 | 22.03.17 |
|
80 |
Stride Staked TIA
stTIA
|
5.65 | 3.99 % | 5.65 | 5.44 | 1,486만 | 5만 | 24.02.15 |
|
81 |
Wrapped SX Network
WSX
|
0.05634 | 0 | - | - | 1,494만 | - | 21.02.02 |
|
82 |
Lido Staked SOL
stSOL
|
231.21 | 3.43 % | 231.21 | 223.54 | 1,536만 | 21만 | 21.10.04 |
|
83 |
Wrapped Ampleforth
WAMPL
|
16.88 | 0.93 % | 16.88 | 16.72 | 1,611만 | 47만 | 22.01.25 |
|
84 |
Restaked EIGEN
EZEIGEN
|
3.63 | 0 | - | - | 1,671만 | - | 24.10.22 |
|
85 |
Tether Avalanche Bridged
USDT.e
|
0.9988 | 0.05 % | 0.9992 | 0.9988 | 1,895만 | 53만 | 15.02.25 |
|
86 |
Savings crvUSD
SCRVUSD
|
1.02 | - % | 1.02 | 1.02 | 2,014만 | 323만 | 24.11.17 |
|
87 |
sETH2
SETH2
|
3382.85 | 4.49 % | 3382.85 | 3237.19 | 2,048만 | 1,548.33 | 21.12.29 |
|
88 |
Bridged USDC
USDbC
|
0.9996 | 0.06 % | 0.9996 | 0.9990 | 2,099만 | 1,273만 | 23.08.07 |
|
89 |
Wrapped XDC
WXDC
|
0.08396 | 5.32 % | 0.08396 | 0.07971 | 2,226만 | 970만 | 18.04.12 |
|
90 |
Chain-key Bitcoin
CKBTC
|
94331.32 | 15.03 % | 111006.06 | 94331.32 | 2,387만 | 21만 | 24.01.02 |
|
91 |
Wrapped Rootstock Smart Bitcoin
WRBTC
|
94010.16 | 2.35 % | 96265.74 | 94010.16 | 2,926만 | 17만 | 24.08.16 |
|
92 |
renBTC
RENBTC
|
92474.23 | 7.34 % | 92474.23 | 86145.22 | 3,051만 | 211.32 | 20.06.28 |
|
93 |
Stride Staked DYDX
stDYDX
|
1.64 | 5.11 % | 1.64 | 1.56 | 3,606만 | 662.25 | 24.02.15 |
|
94 |
Kelp DAO Wrapped rsETH
WRSETH
|
3499.74 | 1.32 % | 3499.74 | 3454 | 4,125만 | 12만 | 24.08.15 |
|
95 |
Wrapped IoTeX
WIOTX
|
0.03813 | 1.84 % | 0.03813 | 0.03744 | 4,186만 | 7만 | 18.05.25 |
|
96 |
Wrapped Centrifuge
WCFG
|
0.3279 | 3.14 % | 0.3279 | 0.3179 | 4,485만 | 13만 | 21.07.14 |
|
97 |
Ankr Staked ETH
ankrETH
|
3984.69 | 3.23 % | 3984.69 | 3859.72 | 4,835만 | 3만 | 20.12.23 |
|
98 |
Lido Staked Matic
stMATIC
|
0.5739 | 3.89 % | 0.5739 | 0.5524 | 4,992만 | 14만 | 22.03.10 |
|
99 |
Wrapped HBAR
WHBAR
|
0.3066 | 10.53 % | 0.3066 | 0.2774 | 5,136만 | 1,052만 | 19.09.17 |
|
100 |
Edgevana Staked SOL
EDGESOL
|
222.9 | 3.75 % | 222.9 | 214.83 | 5,377만 | 6,741.96 | 24.03.20 |
|