#medium-of-exchange
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
OMG Network
 OMG
|
0.3464 | 5.67 % | 0.3464 | 0.3278 | 4,858만 | 792만 | 17.07.14 |
|
| 52 |
Electroneum
 ETN
|
0.003011 | 0.56 % | 0.003028 | 0.003011 | 5,415만 | 56만 | 17.11.02 |
|
| 53 |
AVA (Travala)
 AVA
|
1.37 | 3.94 % | 1.37 | 1.32 | 7,823만 | 8,475만 | 18.05.28 |
|
| 54 |
Telos
 TLOS
|
0.2343 | 3.17 % | 0.2343 | 0.2270 | 8,800만 | 1,394만 | 19.09.17 |
|
| 55 |
Request
 REQ
|
0.1153 | 2.97 % | 0.1153 | 0.1120 | 8,876만 | 210만 | 17.10.20 |
|
| 56 |
Metal DAO
 MTL
|
1.17 | 2.17 % | 1.17 | 1.15 | 9,241만 | 966만 | 17.07.09 |
|
| 57 |
Zano
 ZANO
|
11.11 | 6.29 % | 11.11 | 10.45 | 1억 | 42만 | 20.01.17 |
|
| 58 |
Nano
 XNO
|
1.39 | 2.99 % | 1.39 | 1.35 | 2억 | 266만 | 17.03.06 |
|
| 59 |
Solar
 SXP
|
0.3169 | 5.59 % | 0.3169 | 0.3001 | 2억 | 2,087만 | 19.08.26 |
|
| 60 |
Verge
 XVG
|
0.01236 | 2.22 % | 0.01236 | 0.01209 | 2억 | 7,124만 | 14.10.25 |
|
| 61 |
DigiByte
 DGB
|
0.01223 | 4.92 % | 0.01223 | 0.01166 | 2억 | 1,252만 | 14.02.06 |
|
| 62 |
NEM
 XEM
|
0.02555 | 1.1 % | 0.02583 | 0.02555 | 2억 | 3,486만 | 15.04.01 |
|
| 63 |
Decred
 DCR
|
16.99 | 7.26 % | 16.99 | 15.84 | 3억 | 287만 | 16.02.10 |
|
| 64 |
Bitcoin Gold
 BTG
|
17.24 | 2.33 % | 17.65 | 17.24 | 3억 | 2,131만 | 17.10.23 |
|
| 65 |
Gas
 GAS
|
4.72 | 6.56 % | 4.72 | 4.43 | 3억 | 1,821만 | 17.07.06 |
|
| 66 |
Dash
 DASH
|
39.07 | 11.01 % | 39.07 | 35.2 | 5억 | 1억 | 14.02.14 |
|
| 67 |
Telcoin
 TEL
|
0.005551 | 2.43 % | 0.005551 | 0.005419 | 5억 | 331만 | 18.01.14 |
|
| 68 |
Horizen
 ZEN
|
36.96 | 32.4 % | 36.96 | 27.92 | 6억 | 3억 | 17.06.01 |
|
| 69 |
Bitcoin SV
 BSV
|
54.25 | 3.6 % | 54.25 | 52.37 | 11억 | 6,187만 | 18.11.09 |
|
| 70 |
Zcash
 ZEC
|
66.69 | 18.85 % | 66.69 | 56.11 | 11억 | 2억 | 16.10.29 |
|
| 71 |
IOTA
 IOTA
|
0.3128 | 8.48 % | 0.3128 | 0.2883 | 11억 | 6,318만 | 17.06.13 |
|
| 72 |
EOS
 EOS
|
0.8279 | 6.52 % | 0.8279 | 0.7773 | 13억 | 2억 | 17.07.01 |
|
| 73 |
Monero
 XMR
|
188.49 | 0.53 % | 189.49 | 188.49 | 35억 | 7,989만 | 14.05.21 |
|
| 74 |
Cronos
 CRO
|
0.1584 | 3.91 % | 0.1584 | 0.1524 | 42억 | 3,937만 | 18.12.14 |
|
| 75 |
Litecoin
 LTC
|
104.68 | 4.78 % | 104.68 | 99.9 | 79억 | 8억 | 13.04.28 |
|
| 76 |
Bitcoin Cash
 BCH
|
454.47 | 2.92 % | 454.47 | 441.54 | 90억 | 4억 | 17.07.23 |
|
| 77 |
Stellar
 XLM
|
0.3633 | 3.08 % | 0.3633 | 0.3525 | 110억 | 4억 | 14.08.05 |
|
| 78 |
Wrapped Bitcoin
 WBTC
|
93879.57 | 0.6 % | 94437.72 | 93879.57 | 126억 | 3억 | 19.01.30 |
|
| 79 |
USDC
 USDC
|
1 | 0.01 % | 1 | 1 | 431억 | 92억 | 18.10.08 |
|
| 80 |
Dogecoin
 DOGE
|
0.3188 | 2.77 % | 0.3188 | 0.3102 | 470억 | 42억 | 13.12.15 |
|
| 81 |
XRP
 XRP
|
2.22 | 3.28 % | 2.22 | 2.15 | 1,276억 | 93억 | 13.08.04 |
|