#medium-of-exchange
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
OMG Network
 OMG
|
0.2594 | 3 % | 0.2675 | 0.2594 | 3,639만 | 809만 | 17.07.14 |
|
| 52 |
Eurite
 EURI
|
1.05 | 0.56 % | 1.05 | 1.05 | 4,510만 | 1,400만 | 24.08.26 |
|
| 53 |
Pirate Chain
 ARRR
|
0.2417 | 2.46 % | 0.2417 | 0.2359 | 4,744만 | 8만 | 19.05.22 |
|
| 54 |
Request
 REQ
|
0.09437 | 2.5 % | 0.09678 | 0.09437 | 7,254만 | 130만 | 17.10.20 |
|
| 55 |
Verge
 XVG
|
0.004827 | 5.88 % | 0.005129 | 0.004827 | 7,977만 | 677만 | 14.10.25 |
|
| 56 |
Metal DAO
 MTL
|
1.03 | 3.13 % | 1.06 | 1.03 | 8,146만 | 1,218만 | 17.07.09 |
|
| 57 |
Zano
 ZANO
|
7.18 | 1.54 % | 7.3 | 7.18 | 9,656만 | 48만 | 20.01.17 |
|
| 58 |
Telos
 TLOS
|
0.2667 | 2 % | 0.2667 | 0.2615 | 1억 | 1,298만 | 19.09.17 |
|
| 59 |
Nano
 XNO
|
0.8640 | 1.77 % | 0.8640 | 0.8489 | 1억 | 195만 | 17.03.06 |
|
| 60 |
DigiByte
 DGB
|
0.007119 | 4.52 % | 0.007456 | 0.007119 | 1억 | 467만 | 14.02.06 |
|
| 61 |
Horizen
 ZEN
|
8.95 | 1.2 % | 8.95 | 8.85 | 1억 | 1,361만 | 17.06.01 |
|
| 62 |
NEM
 XEM
|
0.01781 | 2.13 % | 0.01820 | 0.01781 | 2억 | 3,821만 | 15.04.01 |
|
| 63 |
Solar
 SXP
|
0.3293 | 2.34 % | 0.3371 | 0.3293 | 2억 | 3,897만 | 19.08.26 |
|
| 64 |
Telcoin
 TEL
|
0.002255 | 5.06 % | 0.002375 | 0.002255 | 2억 | 141만 | 18.01.14 |
|
| 65 |
Decred
 DCR
|
12.76 | 1.01 % | 12.76 | 12.63 | 2억 | 128만 | 16.02.10 |
|
| 66 |
Gas
 GAS
|
4.36 | 1.31 % | 4.36 | 4.3 | 3억 | 7,386만 | 17.07.06 |
|
| 67 |
Dash
 DASH
|
25.56 | 1.05 % | 25.56 | 25.29 | 3억 | 6,677만 | 14.02.14 |
|
| 68 |
IOTA
 IOTA
|
0.1410 | 1.48 % | 0.1410 | 0.1389 | 5억 | 1,990만 | 17.06.13 |
|
| 69 |
Bitcoin Gold
 BTG
|
31.25 | 6.17 % | 31.25 | 29.43 | 5억 | 1억 | 17.10.23 |
|
| 70 |
Zcash
 ZEC
|
37.57 | 2.4 % | 38.49 | 37.57 | 6억 | 9,159만 | 16.10.29 |
|
| 71 |
EOS
 EOS
|
0.5603 | 2.88 % | 0.5603 | 0.5446 | 9억 | 2억 | 17.07.01 |
|
| 72 |
Bitcoin SV
 BSV
|
63.77 | 0.63 % | 63.77 | 63.37 | 13억 | 1억 | 18.11.09 |
|
| 73 |
Monero
 XMR
|
146.24 | 1.97 % | 149.18 | 146.24 | 27억 | 7,129만 | 14.05.21 |
|
| 74 |
Cronos
 CRO
|
0.1518 | 8.79 % | 0.1664 | 0.1518 | 40억 | 9,333만 | 18.12.14 |
|
| 75 |
Stellar
 XLM
|
0.1353 | 9.41 % | 0.1353 | 0.1237 | 40억 | 4억 | 14.08.05 |
|
| 76 |
Litecoin
 LTC
|
83.77 | 11.47 % | 83.77 | 75.15 | 63억 | 18억 | 13.04.28 |
|
| 77 |
Bitcoin Cash
 BCH
|
421.65 | 3.35 % | 436.22 | 421.65 | 83억 | 7억 | 17.07.23 |
|
| 78 |
Wrapped Bitcoin
 WBTC
|
87721.47 | 1.89 % | 89409.5 | 87721.47 | 129억 | 6억 | 19.01.30 |
|
| 79 |
USDC
 USDC
|
0.9999 | 0.02 % | 0.9999 | 0.9997 | 368억 | 145억 | 18.10.08 |
|
| 80 |
XRP
 XRP
|
0.8026 | 16.3 % | 0.8026 | 0.6901 | 457억 | 90억 | 13.08.04 |
|
| 81 |
Dogecoin
 DOGE
|
0.3740 | 4.02 % | 0.3896 | 0.3740 | 549억 | 151억 | 13.12.15 |
|