#medium-of-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
XRP
![]() |
2.06 | 2.54 % | 2.06 | 2.01 | 1,204억 | 29억 | 13.08.04 |
|
2 |
USDC
![]() |
0.9999 | 0.01 % | 0.9999 | 0.9998 | 601억 | 90억 | 18.10.08 |
|
3 |
Dogecoin
![]() |
0.1622 | 2.72 % | 0.1622 | 0.1579 | 242억 | 8억 | 13.12.15 |
|
4 |
Wrapped Bitcoin
![]() |
83484.79 | 1.35 % | 83484.79 | 82365.82 | 108억 | 2억 | 19.01.30 |
|
5 |
Stellar
![]() |
0.2385 | 1.34 % | 0.2385 | 0.2353 | 74억 | 1억 | 14.08.05 |
|
6 |
Bitcoin Cash
![]() |
314.88 | 4.13 % | 314.88 | 302.38 | 63억 | 3억 | 17.07.23 |
|
7 |
Litecoin
![]() |
76.27 | 0.07 % | 76.33 | 76.27 | 58억 | 3억 | 13.04.28 |
|
8 |
Monero
![]() |
208.79 | 3.41 % | 208.79 | 201.89 | 39억 | 6,288만 | 14.05.21 |
|
9 |
Cronos
![]() |
0.08982 | 3.08 % | 0.08982 | 0.08714 | 24억 | 2,692만 | 18.12.14 |
|
10 |
EOS
![]() |
0.5999 | 5.06 % | 0.6319 | 0.5999 | 9억 | 2억 | 17.07.01 |
|
11 |
IOTA
![]() |
0.1644 | 2.45 % | 0.1644 | 0.1604 | 6억 | 1,722만 | 17.06.13 |
|
12 |
Bitcoin SV
![]() |
28.5 | 1.69 % | 28.5 | 28.02 | 6억 | 4,778만 | 18.11.09 |
|
13 |
Zcash
![]() |
34.83 | 5.34 % | 36.79 | 34.83 | 6억 | 8,500만 | 16.10.29 |
|
14 |
Telcoin
![]() |
0.004873 | 2.02 % | 0.004873 | 0.004776 | 5억 | 253만 | 18.01.14 |
|
15 |
Dash
![]() |
20.75 | 2.78 % | 20.75 | 20.18 | 3억 | 3,836만 | 14.02.14 |
|
16 |
Decred
![]() |
13.43 | 3.13 % | 13.43 | 13.03 | 2억 | 235만 | 16.02.10 |
|
17 |
Gas
![]() |
2.93 | 3 % | 3.02 | 2.93 | 2억 | 6,302만 | 17.07.06 |
|
18 |
DigiByte
![]() |
0.01022 | 4.34 % | 0.01022 | 0.009798 | 2억 | 657만 | 14.02.06 |
|
19 |
Solar
![]() |
0.2324 | 37.03 % | 0.2324 | 0.1696 | 1억 | 9,610만 | 19.08.26 |
|
20 |
NEM
![]() |
0.01610 | 0.08 % | 0.01612 | 0.01610 | 1억 | 1,892만 | 15.04.01 |
|
21 |
Horizen
![]() |
8.36 | 1.31 % | 8.36 | 8.25 | 1억 | 1,750만 | 17.06.01 |
|
22 |
Nano
![]() |
0.8806 | 2.61 % | 0.8806 | 0.8581 | 1억 | 413만 | 17.03.06 |
|
23 |
Request
![]() |
0.09651 | 0.39 % | 0.09651 | 0.09613 | 8,148만 | 194만 | 17.10.20 |
|
24 |
Zano
![]() |
5.72 | 5.59 % | 5.72 | 5.42 | 7,694만 | 44만 | 20.01.17 |
|
25 |
Verge
![]() |
0.004265 | 2.25 % | 0.004265 | 0.004171 | 7,048만 | 332만 | 14.10.25 |
|
26 |
Metal DAO
![]() |
0.7769 | 6.04 % | 0.7769 | 0.7326 | 6,577만 | 308만 | 17.07.09 |
|
27 |
Eurite
![]() |
1.13 | 0.16 % | 1.13 | 1.13 | 4,641만 | 1,887만 | 24.08.26 |
|
28 |
Telos
![]() |
0.08355 | 0.38 % | 0.08387 | 0.08355 | 3,696만 | 409만 | 19.09.17 |
|
29 |
AVA (Travala)
![]() |
0.5375 | 4.43 % | 0.5375 | 0.5147 | 3,640만 | 644만 | 18.05.28 |
|
30 |
Groestlcoin
![]() |
0.3305 | 3.18 % | 0.3305 | 0.3203 | 2,887만 | 222만 | 14.04.11 |
|
31 |
Electroneum
![]() |
0.001570 | 0.79 % | 0.001570 | 0.001558 | 2,824만 | 314만 | 17.11.02 |
|
32 |
OMG Network
![]() |
0.1954 | 0.98 % | 0.1954 | 0.1935 | 2,741만 | 548만 | 17.07.14 |
|
33 |
USDK
![]() |
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
34 |
Pirate Chain
![]() |
0.1095 | 9.23 % | 0.1095 | 0.1003 | 2,150만 | 10만 | 19.05.22 |
|
35 |
Bitcoin Gold
![]() |
0.8741 | 6.84 % | 0.9382 | 0.8741 | 1,531만 | 4만 | 17.10.23 |
|
36 |
MonaCoin
![]() |
0.2152 | 2.95 % | 0.2217 | 0.2152 | 1,415만 | 3만 | 14.03.20 |
|
37 |
Volt Inu
![]() |
0.0000002142 | 1.59 % | 0.0000002142 | 0.0000002108 | 1,173만 | 29만 | 21.12.21 |
|
38 |
PIVX
![]() |
0.1255 | 2.77 % | 0.1255 | 0.1221 | 1,157만 | 154만 | 16.02.13 |
|
39 |
HUSD
![]() |
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
40 |
Peercoin
![]() |
0.2748 | 2.34 % | 0.2813 | 0.2748 | 811만 | 2만 | 13.04.28 |
|
41 |
Firo
![]() |
0.3937 | 2.89 % | 0.4054 | 0.3937 | 675만 | 183만 | 16.10.06 |
|
42 |
Bitcoin Diamond
![]() |
0.02984 | 7.04 % | 0.02984 | 0.02788 | 557만 | 5만 | 17.11.24 |
|
43 |
Æternity
![]() |
0.01373 | 1.51 % | 0.01394 | 0.01373 | 529만 | 54만 | 17.06.01 |
|
44 |
Vertcoin
![]() |
0.06956 | 9.29 % | 0.06956 | 0.06364 | 499만 | 3만 | 14.01.20 |
|
45 |
Bytecoin
![]() |
0.00002678 | 6.36 % | 0.00002678 | 0.00002518 | 493만 | 5만 | 14.06.17 |
|
46 |
Litecoin Cash
![]() |
0.005841 | 1.33 % | 0.005841 | 0.005764 | 474만 | - | 18.02.21 |
|
47 |
Dingocoin
![]() |
0.00004201 | 1.99 % | 0.00004201 | 0.00004119 | 474만 | 17만 | 21.12.17 |
|
48 |
Beam
![]() |
0.02779 | 0.98 % | 0.02806 | 0.02779 | 419만 | 13만 | 19.01.17 |
|
49 |
Electra Protocol
![]() |
0.0002131 | 3.05 % | 0.0002198 | 0.0002131 | 387만 | 13만 | 21.01.08 |
|
50 |
Crypton
![]() |
0.2955 | 0.36 % | 0.2966 | 0.2955 | 310만 | 11만 | 20.09.03 |
|