#medium-of-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3939 | 9.15 % | 0.3939 | 0.3608 | 578억 | 230억 | 13.12.15 |
|
2 |
XRP
XRP
|
0.6965 | 7.66 % | 0.6965 | 0.6469 | 396억 | 65억 | 13.08.04 |
|
3 |
USDC
USDC
|
0.9998 | - % | 0.9998 | 0.9998 | 367억 | 186억 | 18.10.08 |
|
4 |
Wrapped Bitcoin
WBTC
|
89752.83 | 3.68 % | 89752.83 | 86560.64 | 132억 | 5억 | 19.01.30 |
|
5 |
Bitcoin Cash
BCH
|
441.46 | 8.22 % | 441.46 | 407.89 | 87억 | 9억 | 17.07.23 |
|
6 |
Litecoin
LTC
|
82.63 | 13.68 % | 82.63 | 72.68 | 62억 | 14억 | 13.04.28 |
|
7 |
Cronos
CRO
|
0.1610 | 2.18 % | 0.1610 | 0.1576 | 43억 | 2억 | 18.12.14 |
|
8 |
Stellar
XLM
|
0.1249 | 0.67 % | 0.1257 | 0.1249 | 37억 | 4억 | 14.08.05 |
|
9 |
Monero
XMR
|
146.41 | 1.57 % | 148.74 | 146.41 | 27억 | 8,480만 | 14.05.21 |
|
10 |
Bitcoin SV
BSV
|
64.89 | 18.64 % | 64.89 | 54.69 | 13억 | 2억 | 18.11.09 |
|
11 |
EOS
EOS
|
0.5576 | 2.98 % | 0.5576 | 0.5414 | 9억 | 2억 | 17.07.01 |
|
12 |
Zcash
ZEC
|
38.61 | 0.44 % | 38.78 | 38.61 | 6억 | 1억 | 16.10.29 |
|
13 |
Bitcoin Gold
BTG
|
32.08 | 24.72 % | 32.08 | 25.72 | 6억 | 7,833만 | 17.10.23 |
|
14 |
IOTA
IOTA
|
0.1416 | 3.46 % | 0.1416 | 0.1369 | 5억 | 1,842만 | 17.06.13 |
|
15 |
Dash
DASH
|
26.07 | 4.84 % | 26.07 | 24.87 | 3억 | 8,487만 | 14.02.14 |
|
16 |
Gas
GAS
|
4.47 | 6.55 % | 4.47 | 4.2 | 3억 | 7,436만 | 17.07.06 |
|
17 |
Telcoin
TEL
|
0.002438 | 5.88 % | 0.002438 | 0.002302 | 2억 | 169만 | 18.01.14 |
|
18 |
Decred
DCR
|
12.87 | 0.81 % | 12.97 | 12.87 | 2억 | 200만 | 16.02.10 |
|
19 |
Solar
SXP
|
0.3311 | 0.04 % | 0.3311 | 0.3310 | 2억 | 5,519만 | 19.08.26 |
|
20 |
NEM
XEM
|
0.01790 | 0.88 % | 0.01805 | 0.01790 | 2억 | 4,000만 | 15.04.01 |
|
21 |
Horizen
ZEN
|
9.1 | 6.66 % | 9.1 | 8.53 | 1억 | 1,801만 | 17.06.01 |
|
22 |
DigiByte
DGB
|
0.007253 | 12.04 % | 0.007253 | 0.006474 | 1억 | 1,121만 | 14.02.06 |
|
23 |
Nano
XNO
|
0.8697 | 3.49 % | 0.8697 | 0.8403 | 1억 | 231만 | 17.03.06 |
|
24 |
Telos
TLOS
|
0.2591 | 3.07 % | 0.2673 | 0.2591 | 9,733만 | 1,410만 | 19.09.17 |
|
25 |
Zano
ZANO
|
7.19 | 1.51 % | 7.3 | 7.19 | 9,661만 | 46만 | 20.01.17 |
|
26 |
Metal DAO
MTL
|
1.08 | 1.89 % | 1.08 | 1.06 | 8,493만 | 1,760만 | 17.07.09 |
|
27 |
Verge
XVG
|
0.004963 | 17.7 % | 0.004963 | 0.004216 | 8,201만 | 2,602만 | 14.10.25 |
|
28 |
Request
REQ
|
0.09792 | 2.21 % | 0.09792 | 0.09580 | 7,527만 | 151만 | 17.10.20 |
|
29 |
Pirate Chain
ARRR
|
0.2354 | 17.58 % | 0.2354 | 0.2001 | 4,619만 | 9만 | 19.05.22 |
|
30 |
Eurite
EURI
|
1.05 | 0.87 % | 1.06 | 1.05 | 4,101만 | 2,765만 | 24.08.26 |
|
31 |
OMG Network
OMG
|
0.2725 | 5.22 % | 0.2725 | 0.2590 | 3,823만 | 940만 | 17.07.14 |
|
32 |
Electroneum
ETN
|
0.001957 | 6.02 % | 0.002083 | 0.001957 | 3,520만 | 124만 | 17.11.02 |
|
33 |
Groestlcoin
GRS
|
0.3925 | 0.8 % | 0.3925 | 0.3894 | 3,388만 | 406만 | 14.04.11 |
|
34 |
AVA
AVA
|
0.4763 | 2.24 % | 0.4763 | 0.4658 | 2,644만 | 104만 | 18.05.28 |
|
35 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
36 |
Volt Inu
VOLT
|
0.0000003868 | 2.85 % | 0.0000003868 | 0.0000003760 | 2,118만 | 27만 | 21.12.21 |
|
37 |
PIVX
PIVX
|
0.2220 | 4.47 % | 0.2220 | 0.2124 | 1,951만 | 297만 | 16.02.13 |
|
38 |
Firo
FIRO
|
1.23 | 2.34 % | 1.23 | 1.2 | 1,768만 | 156만 | 16.10.06 |
|
39 |
MonaCoin
MONA
|
0.2618 | 2.75 % | 0.2692 | 0.2618 | 1,721만 | 23만 | 14.03.20 |
|
40 |
Bitcoin Diamond
BCD
|
0.08890 | 7.48 % | 0.08890 | 0.08271 | 1,658만 | 2만 | 17.11.24 |
|
41 |
Æternity
AE
|
0.04139 | 86.24 % | 0.04139 | 0.02222 | 1,587만 | 71만 | 17.06.01 |
|
42 |
Peercoin
PPC
|
0.4156 | 2.57 % | 0.4156 | 0.4051 | 1,215만 | 9만 | 13.04.28 |
|
43 |
HUSD
HUSD
|
0.03773 | 0.24 % | 0.03773 | 0.03764 | 840만 | - | 19.10.15 |
|
44 |
Beam
BEAM
|
0.05498 | 5.02 % | 0.05498 | 0.05235 | 829만 | 21만 | 19.01.17 |
|
45 |
Electra Protocol
XEP
|
0.0003958 | 2.74 % | 0.0003958 | 0.0003852 | 715만 | 23만 | 21.01.08 |
|
46 |
Chihuahua
HUAHUA
|
0.00007137 | 18.11 % | 0.00007137 | 0.00006042 | 668만 | 19만 | 22.01.12 |
|
47 |
Bitcoin 2
BTC2
|
0.2824 | 8.78 % | 0.3096 | 0.2824 | 517만 | 2,137.21 | 19.05.28 |
|
48 |
ILCOIN
ILC
|
0.004987 | 10.32 % | 0.004987 | 0.004520 | 512만 | 7,652.75 | 18.11.26 |
|
49 |
Bytecoin
BCN
|
0.00002384 | 1.98 % | 0.00002384 | 0.00002338 | 439만 | 1,159.90 | 14.06.17 |
|
50 |
Vertcoin
VTC
|
0.05572 | 2.56 % | 0.05572 | 0.05433 | 394만 | 2만 | 14.01.20 |
|