#medium-of-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
XRP
XRP
|
2.16 | 2.18 % | 2.2 | 2.16 | 1,237억 | 110억 | 13.08.04 |
|
2 |
Dogecoin
DOGE
|
0.3081 | 0.61 % | 0.3100 | 0.3081 | 454억 | 40억 | 13.12.15 |
|
3 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 81억 | 18.10.08 |
|
4 |
Wrapped Bitcoin
WBTC
|
94343.18 | 1.03 % | 95321.59 | 94343.18 | 126억 | 2억 | 19.01.30 |
|
5 |
Stellar
XLM
|
0.3511 | 0.62 % | 0.3533 | 0.3511 | 106억 | 4억 | 14.08.05 |
|
6 |
Bitcoin Cash
BCH
|
435.77 | 1.55 % | 442.63 | 435.77 | 86억 | 4억 | 17.07.23 |
|
7 |
Litecoin
LTC
|
100.61 | 0.83 % | 100.61 | 99.78 | 76억 | 7억 | 13.04.28 |
|
8 |
Cronos
CRO
|
0.1520 | 2.04 % | 0.1552 | 0.1520 | 40억 | 3,179만 | 18.12.14 |
|
9 |
Monero
XMR
|
189.69 | 0.19 % | 189.69 | 189.32 | 35억 | 7,691만 | 14.05.21 |
|
10 |
EOS
EOS
|
0.7859 | 0.86 % | 0.7859 | 0.7791 | 12억 | 2억 | 17.07.01 |
|
11 |
Bitcoin SV
BSV
|
53.65 | 2.19 % | 53.65 | 52.49 | 11억 | 5,707만 | 18.11.09 |
|
12 |
IOTA
IOTA
|
0.2946 | 2.9 % | 0.2946 | 0.2863 | 10억 | 5,232만 | 17.06.13 |
|
13 |
Zcash
ZEC
|
60.49 | 7.47 % | 60.49 | 56.28 | 10억 | 2억 | 16.10.29 |
|
14 |
Telcoin
TEL
|
0.005350 | 2.05 % | 0.005350 | 0.005242 | 5억 | 240만 | 18.01.14 |
|
15 |
Horizen
ZEN
|
30.95 | 8.81 % | 30.95 | 28.44 | 5억 | 3억 | 17.06.01 |
|
16 |
Dash
DASH
|
35.9 | 1.58 % | 35.9 | 35.34 | 4억 | 8,052만 | 14.02.14 |
|
17 |
Gas
GAS
|
4.58 | 2.24 % | 4.58 | 4.48 | 3억 | 1,773만 | 17.07.06 |
|
18 |
Bitcoin Gold
BTG
|
16.95 | 0.34 % | 17 | 16.95 | 3억 | 3,133만 | 17.10.23 |
|
19 |
Decred
DCR
|
16.52 | 1.74 % | 16.52 | 16.24 | 3억 | 257만 | 16.02.10 |
|
20 |
NEM
XEM
|
0.02620 | 6.78 % | 0.02620 | 0.02453 | 2억 | 4,658만 | 15.04.01 |
|
21 |
DigiByte
DGB
|
0.01187 | 4.35 % | 0.01187 | 0.01137 | 2억 | 1,337만 | 14.02.06 |
|
22 |
Verge
XVG
|
0.01227 | 9.33 % | 0.01227 | 0.01123 | 2억 | 1억 | 14.10.25 |
|
23 |
Solar
SXP
|
0.3036 | 0.2 % | 0.3036 | 0.3030 | 2억 | 1,750만 | 19.08.26 |
|
24 |
Nano
XNO
|
1.37 | 6.51 % | 1.37 | 1.28 | 2억 | 317만 | 17.03.06 |
|
25 |
Zano
ZANO
|
10.91 | 3.22 % | 10.91 | 10.57 | 1억 | 35만 | 20.01.17 |
|
26 |
Metal DAO
MTL
|
1.13 | 1.87 % | 1.15 | 1.13 | 8,891만 | 1,357만 | 17.07.09 |
|
27 |
Request
REQ
|
0.1127 | 0.04 % | 0.1127 | 0.1126 | 8,670만 | 210만 | 17.10.20 |
|
28 |
Telos
TLOS
|
0.2291 | 0.73 % | 0.2291 | 0.2274 | 8,607만 | 1,421만 | 19.09.17 |
|
29 |
AVA (Travala)
AVA
|
1.3 | 6.12 % | 1.39 | 1.3 | 7,419만 | 9,694만 | 18.05.28 |
|
30 |
Electroneum
ETN
|
0.003193 | 4.24 % | 0.003193 | 0.003063 | 5,743만 | 54만 | 17.11.02 |
|
31 |
OMG Network
OMG
|
0.3273 | 0.99 % | 0.3306 | 0.3273 | 4,591만 | 828만 | 17.07.14 |
|
32 |
Pirate Chain
ARRR
|
0.2132 | 2.3 % | 0.2182 | 0.2132 | 4,184만 | 3만 | 19.05.22 |
|
33 |
Groestlcoin
GRS
|
0.4567 | 2.75 % | 0.4567 | 0.4444 | 3,954만 | 347만 | 14.04.11 |
|
34 |
Eurite
EURI
|
1.03 | 0.13 % | 1.04 | 1.03 | 3,444만 | 1,109만 | 24.08.26 |
|
35 |
PIVX
PIVX
|
0.3033 | 1.53 % | 0.3080 | 0.3033 | 2,695만 | 446만 | 16.02.13 |
|
36 |
Firo
FIRO
|
1.65 | 6.84 % | 1.65 | 1.54 | 2,396만 | 434만 | 16.10.06 |
|
37 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
38 |
Volt Inu
VOLT
|
0.0000003527 | 1.66 % | 0.0000003527 | 0.0000003469 | 1,932만 | 16만 | 21.12.21 |
|
39 |
MonaCoin
MONA
|
0.2667 | 3.24 % | 0.2756 | 0.2667 | 1,753만 | 15만 | 14.03.20 |
|
40 |
Æternity
AE
|
0.03639 | 8.78 % | 0.03990 | 0.03639 | 1,399만 | 47만 | 17.06.01 |
|
41 |
Peercoin
PPC
|
0.4287 | 1.84 % | 0.4367 | 0.4287 | 1,257만 | 2,883.83 | 13.04.28 |
|
42 |
Bitcoin Diamond
BCD
|
0.06016 | 7.52 % | 0.06505 | 0.06016 | 1,122만 | 1만 | 17.11.24 |
|
43 |
HUSD
HUSD
|
0.04622 | 0.24 % | 0.04633 | 0.04622 | 1,029만 | - | 19.10.15 |
|
44 |
Dingocoin
DINGO
|
0.00009189 | 6.07 % | 0.00009782 | 0.00009189 | 1,023만 | 18만 | 21.12.17 |
|
45 |
Beam
BEAM
|
0.06504 | 0.29 % | 0.06504 | 0.06485 | 981만 | 16만 | 19.01.17 |
|
46 |
Electra Protocol
XEP
|
0.0005107 | 4.36 % | 0.0005339 | 0.0005107 | 924만 | 21만 | 21.01.08 |
|
47 |
Bytecoin
BCN
|
0.00003448 | 4.59 % | 0.00003448 | 0.00003297 | 635만 | 201.15 | 14.06.17 |
|
48 |
Bitcoin 2
BTC2
|
0.3331 | 3.2 % | 0.3441 | 0.3331 | 610만 | 1,247.15 | 19.05.28 |
|
49 |
Litecoin Cash
LCC
|
0.007068 | 0.52 % | 0.007105 | 0.007068 | 571만 | - | 18.02.21 |
|
50 |
Chihuahua
HUAHUA
|
0.00005619 | 12.26 % | 0.00006405 | 0.00005619 | 526만 | 29만 | 22.01.12 |
|
51 |
Vertcoin
VTC
|
0.05086 | 2.28 % | 0.05086 | 0.04972 | 361만 | 2만 | 14.01.20 |
|
52 |
Crypton
CRP
|
0.3259 | 1.04 % | 0.3293 | 0.3259 | 342만 | 24만 | 20.09.03 |
|
53 |
Grin
GRIN
|
0.03272 | 6.64 % | 0.03272 | 0.03068 | 321만 | 1만 | 19.01.27 |
|
54 |
Apollo Currency
APL
|
0.0001398 | 0.08 % | 0.0001399 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
55 |
ILCOIN
ILC
|
0.002309 | 7.18 % | 0.002309 | 0.002154 | 237만 | 3,523.66 | 18.11.26 |
|
56 |
TenX
PAY
|
0.008494 | 13.19 % | 0.008494 | 0.007504 | 174만 | 5,330.65 | 17.06.27 |
|
57 |
Feathercoin
FTC
|
0.006554 | 1.84 % | 0.006677 | 0.006554 | 155만 | 13.71 | 13.05.03 |
|
58 |
OTOCASH
OTO
|
0.03495 | 0.09 % | 0.03497 | 0.03495 | 129만 | - | 19.04.09 |
|
59 |
Vexanium
VEX
|
0.001711 | 0.7 % | 0.001723 | 0.001711 | 126만 | 1만 | 18.07.31 |
|
60 |
BitcoinZ
BTCZ
|
0.00005836 | 4.54 % | 0.00005836 | 0.00005583 | 74만 | 74.82 | 17.10.12 |
|
61 |
PLATINCOIN
PLC
|
0.1127 | 0.07 % | 0.1128 | 0.1127 | 56만 | - | 18.10.01 |
|
62 |
StrongHands
SHND
|
0.00001764 | 1.01 % | 0.00001764 | 0.00001746 | 34만 | 4만 | 15.10.30 |
|
63 |
FYDcoin
FYD
|
0.0004701 | 1.52 % | 0.0004773 | 0.0004701 | 29만 | - | 20.02.24 |
|
64 |
Bitcoin Plus
XBC
|
0.8827 | 1.75 % | 0.8984 | 0.8827 | 22만 | - | 14.05.04 |
|
65 |
XcelToken Plus
XLAB
|
0.0000005105 | 0 | - | - | 2만 | - | 19.09.27 |
|
66 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
67 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
68 |
Stealth
XST
|
0.02176 | 0.09 % | 0.02178 | 0.02176 | - | - | 14.07.10 |
|
69 |
Unobtanium
UNO
|
7.02 | 1.91 % | 7.15 | 7.02 | - | 11.72 | 13.12.21 |
|
70 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
71 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
72 |
Cofinex
CNX
|
0.2966 | 0 | - | - | - | - | 20.07.28 |
|
73 |
Navcoin
NAV
|
0.02781 | 8.5 % | 0.02781 | 0.02563 | - | 7만 | 14.06.12 |
|
74 |
Clams
CLAM
|
0.2237 | 22.29 % | 0.2879 | 0.2237 | - | 1.12 | 14.08.26 |
|
75 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
76 |
DeepOnion
ONION
|
0.01881 | 1.42 % | 0.01908 | 0.01881 | - | - | 17.08.12 |
|
77 |
DigitalNote
XDN
|
0.00002739 | 2.82 % | 0.00002739 | 0.00002664 | - | 3.60 | 14.06.24 |
|
78 |
Pundi X (Old)
NPXS
|
0.004734 | 0 | - | - | - | 2.30 | 18.03.22 |
|
79 |
Cryptonex
CNX
|
47.89 | 1.66 % | 48.7 | 47.89 | - | 1,828만 | 17.10.07 |
|
80 |
Beetlecoin
BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
81 |
Animal Concerts
ANML
|
0.00006932 | 2.68 % | 0.00007123 | 0.00006932 | - | 6만 | 22.01.24 |
|