#medium-of-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
2 |
Stealth
XST
|
0.02400 | 0.18 % | 0.02404 | 0.02400 | - | - | 14.07.10 |
|
3 |
Unobtanium
UNO
|
10.25 | 23.2 % | 10.25 | 8.32 | - | 126.01 | 13.12.21 |
|
4 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
5 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
6 |
Cofinex
CNX
|
0.2966 | 0 | - | - | - | - | 20.07.28 |
|
7 |
Navcoin
NAV
|
0.02892 | 0.86 % | 0.02917 | 0.02892 | - | 5만 | 14.06.12 |
|
8 |
Clams
CLAM
|
0.3561 | 3.25 % | 0.3680 | 0.3561 | - | - | 14.08.26 |
|
9 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
ONION
|
0.02674 | 3.47 % | 0.02770 | 0.02674 | - | - | 17.08.12 |
|
11 |
DigitalNote
XDN
|
0.00001676 | 1.18 % | 0.00001696 | 0.00001676 | - | 4.96 | 14.06.24 |
|
12 |
Pundi X (Old)
NPXS
|
0.003882 | 4.68 % | 0.003882 | 0.003709 | - | 2.04 | 18.03.22 |
|
13 |
Cryptonex
CNX
|
45.66 | 3.1 % | 47.12 | 45.66 | - | 5,762만 | 17.10.07 |
|
14 |
Beetlecoin
BEET
|
0.0004916 | 3.8 % | 0.0005110 | 0.0004916 | - | - | 18.09.06 |
|
15 |
Animal Concerts
ANML
|
0.00007109 | 1.81 % | 0.00007240 | 0.00007109 | - | 8만 | 22.01.24 |
|
16 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
17 |
XcelToken Plus
XLAB
|
0.000003319 | 0.21 % | 0.000003326 | 0.000003319 | 15만 | - | 19.09.27 |
|
18 |
FYDcoin
FYD
|
0.0004459 | 3.44 % | 0.0004618 | 0.0004459 | 27만 | - | 20.02.24 |
|
19 |
StrongHands
SHND
|
0.00001421 | 0.52 % | 0.00001421 | 0.00001413 | 28만 | 3만 | 15.10.30 |
|
20 |
BitcoinZ
BTCZ
|
0.00002401 | 19.62 % | 0.00002987 | 0.00002401 | 30만 | 142.40 | 17.10.12 |
|
21 |
Bitcoin Plus
XBC
|
1.3 | 34.96 % | 1.3 | 0.9677 | 32만 | 1,764.64 | 14.05.04 |
|
22 |
PLATINCOIN
PLC
|
0.1210 | 0.17 % | 0.1212 | 0.1210 | 61만 | - | 18.10.01 |
|
23 |
Dingocoin
DINGO
|
0.000006327 | 7.02 % | 0.000006805 | 0.000006327 | 70만 | 16만 | 21.12.17 |
|
24 |
Vexanium
VEX
|
0.001570 | 1.23 % | 0.001589 | 0.001570 | 115만 | 2만 | 18.07.31 |
|
25 |
OTOCASH
OTO
|
0.03500 | 0.18 % | 0.03506 | 0.03500 | 129만 | - | 19.04.09 |
|
26 |
Litecoin Cash
LCC
|
0.001777 | 3.81 % | 0.001847 | 0.001777 | 143만 | 15.82 | 18.02.21 |
|
27 |
Apollo Currency
APL
|
0.00006950 | 0.18 % | 0.00006962 | 0.00006950 | 147만 | 17.94 | 18.07.28 |
|
28 |
TenX
PAY
|
0.007781 | 6.86 % | 0.008353 | 0.007781 | 160만 | 625.42 | 17.06.27 |
|
29 |
Grin
GRIN
|
0.02861 | 8.6 % | 0.02861 | 0.02634 | 281만 | 2만 | 19.01.27 |
|
30 |
Feathercoin
FTC
|
0.01337 | 14.93 % | 0.01572 | 0.01337 | 317만 | 2.13 | 13.05.03 |
|
31 |
Vertcoin
VTC
|
0.05399 | 4.71 % | 0.05665 | 0.05399 | 382만 | 2만 | 14.01.20 |
|
32 |
Crypton
CRP
|
0.3705 | 1.56 % | 0.3705 | 0.3648 | 389만 | 19만 | 20.09.03 |
|
33 |
Bytecoin
BCN
|
0.00002376 | 5.48 % | 0.00002513 | 0.00002376 | 437만 | 543.14 | 14.06.17 |
|
34 |
ILCOIN
ILC
|
0.004418 | 9.09 % | 0.004859 | 0.004418 | 454만 | 6,070.89 | 18.11.26 |
|
35 |
Bitcoin 2
BTC2
|
0.2829 | 4.23 % | 0.2954 | 0.2829 | 517만 | 2,228.55 | 19.05.28 |
|
36 |
Chihuahua
HUAHUA
|
0.00006381 | 8.44 % | 0.00006969 | 0.00006381 | 597만 | 16만 | 22.01.12 |
|
37 |
Electra Protocol
XEP
|
0.0004169 | 3.99 % | 0.0004342 | 0.0004169 | 753만 | 22만 | 21.01.08 |
|
38 |
HUSD
HUSD
|
0.03752 | 1.12 % | 0.03795 | 0.03752 | 835만 | - | 19.10.15 |
|
39 |
Beam
BEAM
|
0.06109 | 11.15 % | 0.06109 | 0.05496 | 921만 | 24만 | 19.01.17 |
|
40 |
Æternity
AE
|
0.02741 | 15.85 % | 0.02741 | 0.02366 | 1,051만 | 77만 | 17.06.01 |
|
41 |
Peercoin
PPC
|
0.4210 | 1.06 % | 0.4255 | 0.4210 | 1,231만 | 9만 | 13.04.28 |
|
42 |
Bitcoin Diamond
BCD
|
0.07108 | 27.54 % | 0.09809 | 0.07108 | 1,326만 | 4만 | 17.11.24 |
|
43 |
MonaCoin
MONA
|
0.2501 | 3.59 % | 0.2594 | 0.2501 | 1,644만 | 23만 | 14.03.20 |
|
44 |
Firo
FIRO
|
1.22 | 3.67 % | 1.26 | 1.22 | 1,752만 | 166만 | 16.10.06 |
|
45 |
PIVX
PIVX
|
0.2212 | 1.25 % | 0.2240 | 0.2212 | 1,944만 | 279만 | 16.02.13 |
|
46 |
Volt Inu
VOLT
|
0.0000003790 | 2.87 % | 0.0000003902 | 0.0000003790 | 2,076만 | 26만 | 21.12.21 |
|
47 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
48 |
AVA
AVA
|
0.4688 | 4.05 % | 0.4885 | 0.4688 | 2,603만 | 91만 | 18.05.28 |
|
49 |
Groestlcoin
GRS
|
0.3896 | 3.61 % | 0.4042 | 0.3896 | 3,364만 | 337만 | 14.04.11 |
|
50 |
Electroneum
ETN
|
0.002000 | 1.38 % | 0.002028 | 0.002000 | 3,597만 | 129만 | 17.11.02 |
|
51 |
OMG Network
OMG
|
0.2628 | 5.4 % | 0.2778 | 0.2628 | 3,686만 | 900만 | 17.07.14 |
|
52 |
Eurite
EURI
|
1.05 | 0.32 % | 1.05 | 1.05 | 4,522만 | 1,962만 | 24.08.26 |
|
53 |
Pirate Chain
ARRR
|
0.2459 | 5.95 % | 0.2459 | 0.2321 | 4,827만 | 9만 | 19.05.22 |
|
54 |
Request
REQ
|
0.09481 | 5.67 % | 0.1005 | 0.09481 | 7,287만 | 146만 | 17.10.20 |
|
55 |
Verge
XVG
|
0.004804 | 4.73 % | 0.005042 | 0.004804 | 7,937만 | 1,713만 | 14.10.25 |
|
56 |
Metal DAO
MTL
|
1.05 | 3.19 % | 1.08 | 1.05 | 8,261만 | 1,338만 | 17.07.09 |
|
57 |
Telos
TLOS
|
0.2412 | 10.01 % | 0.2680 | 0.2412 | 9,061만 | 1,158만 | 19.09.17 |
|
58 |
Zano
ZANO
|
7.09 | 2.97 % | 7.3 | 7.09 | 9,526만 | 46만 | 20.01.17 |
|
59 |
Nano
XNO
|
0.8606 | 2.27 % | 0.8805 | 0.8606 | 1억 | 212만 | 17.03.06 |
|
60 |
DigiByte
DGB
|
0.006946 | 6.73 % | 0.007446 | 0.006946 | 1억 | 594만 | 14.02.06 |
|
61 |
Horizen
ZEN
|
8.89 | 1.27 % | 9.01 | 8.89 | 1억 | 1,569만 | 17.06.01 |
|
62 |
NEM
XEM
|
0.01769 | 5.44 % | 0.01871 | 0.01769 | 2억 | 4,060만 | 15.04.01 |
|
63 |
Solar
SXP
|
0.3351 | 3.35 % | 0.3467 | 0.3351 | 2억 | 4,341만 | 19.08.26 |
|
64 |
Decred
DCR
|
12.82 | 2.61 % | 13.16 | 12.82 | 2억 | 152만 | 16.02.10 |
|
65 |
Telcoin
TEL
|
0.002317 | 10.33 % | 0.002584 | 0.002317 | 2억 | 159만 | 18.01.14 |
|
66 |
Gas
GAS
|
4.36 | 0.79 % | 4.39 | 4.36 | 3억 | 7,532만 | 17.07.06 |
|
67 |
Dash
DASH
|
25.37 | 2.1 % | 25.92 | 25.37 | 3억 | 7,740만 | 14.02.14 |
|
68 |
IOTA
IOTA
|
0.1409 | 2.37 % | 0.1444 | 0.1409 | 5억 | 2,092만 | 17.06.13 |
|
69 |
Bitcoin Gold
BTG
|
31.77 | 10.52 % | 31.77 | 28.75 | 6억 | 1억 | 17.10.23 |
|
70 |
Zcash
ZEC
|
37.45 | 4.14 % | 39.07 | 37.45 | 6억 | 1억 | 16.10.29 |
|
71 |
EOS
EOS
|
0.5419 | 3.58 % | 0.5620 | 0.5419 | 8억 | 2억 | 17.07.01 |
|
72 |
Bitcoin SV
BSV
|
63.71 | 4.21 % | 63.71 | 61.14 | 13억 | 2억 | 18.11.09 |
|
73 |
Monero
XMR
|
145.61 | 3.31 % | 150.58 | 145.61 | 27억 | 7,638만 | 14.05.21 |
|
74 |
Stellar
XLM
|
0.1259 | 4.12 % | 0.1314 | 0.1259 | 38억 | 3억 | 14.08.05 |
|
75 |
Cronos
CRO
|
0.1609 | 9.64 % | 0.1780 | 0.1609 | 43억 | 1억 | 18.12.14 |
|
76 |
Litecoin
LTC
|
81.17 | 5.7 % | 81.17 | 76.79 | 61억 | 16억 | 13.04.28 |
|
77 |
Bitcoin Cash
BCH
|
428.01 | 2.6 % | 439.41 | 428.01 | 85억 | 8억 | 17.07.23 |
|
78 |
Wrapped Bitcoin
WBTC
|
88951.58 | 3.46 % | 92138.85 | 88951.58 | 131억 | 6억 | 19.01.30 |
|
79 |
USDC
USDC
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 367억 | 173억 | 18.10.08 |
|
80 |
XRP
XRP
|
0.7281 | 0.75 % | 0.7335 | 0.7281 | 414억 | 65억 | 13.08.04 |
|
81 |
Dogecoin
DOGE
|
0.3991 | 3.38 % | 0.4130 | 0.3991 | 586억 | 181억 | 13.12.15 |
|