#medium-of-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
2 |
Stealth
XST
|
0.02176 | 0.09 % | 0.02178 | 0.02176 | - | - | 14.07.10 |
|
3 |
Unobtanium
UNO
|
6.72 | 6.6 % | 7.19 | 6.72 | - | 9.88 | 13.12.21 |
|
4 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
5 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
6 |
Cofinex
CNX
|
0.2966 | 0 | - | - | - | - | 20.07.28 |
|
7 |
Navcoin
NAV
|
0.02896 | 13.93 % | 0.02896 | 0.02542 | - | 7만 | 14.06.12 |
|
8 |
Clams
CLAM
|
0.2833 | 23.55 % | 0.2833 | 0.2293 | - | - | 14.08.26 |
|
9 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
ONION
|
0.01853 | 3.42 % | 0.01919 | 0.01853 | - | - | 17.08.12 |
|
11 |
DigitalNote
XDN
|
0.00002700 | 1.34 % | 0.00002700 | 0.00002664 | - | 3.60 | 14.06.24 |
|
12 |
Pundi X (Old)
NPXS
|
0.004734 | 0 | - | - | - | 2.32 | 18.03.22 |
|
13 |
Cryptonex
CNX
|
47.44 | 3.37 % | 49.1 | 47.44 | - | 1,956만 | 17.10.07 |
|
14 |
Beetlecoin
BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
15 |
Animal Concerts
ANML
|
0.00006937 | 5.14 % | 0.00007313 | 0.00006937 | - | 7만 | 22.01.24 |
|
16 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
17 |
XcelToken Plus
XLAB
|
0.0000005105 | 0 | - | - | 2만 | - | 19.09.27 |
|
18 |
Bitcoin Plus
XBC
|
0.8722 | 3.39 % | 0.9028 | 0.8722 | 22만 | - | 14.05.04 |
|
19 |
FYDcoin
FYD
|
0.0004632 | 3.47 % | 0.0004798 | 0.0004632 | 28만 | - | 20.02.24 |
|
20 |
StrongHands
SHND
|
0.00001759 | 0.07 % | 0.00001760 | 0.00001759 | 34만 | 4만 | 15.10.30 |
|
21 |
PLATINCOIN
PLC
|
0.1127 | 0.08 % | 0.1128 | 0.1127 | 56만 | 6.43 | 18.10.01 |
|
22 |
BitcoinZ
BTCZ
|
0.00005878 | 3.79 % | 0.00005878 | 0.00005663 | 74만 | 82.35 | 17.10.12 |
|
23 |
OTOCASH
OTO
|
0.03494 | 0.09 % | 0.03497 | 0.03494 | 129만 | - | 19.04.09 |
|
24 |
Vexanium
VEX
|
0.001770 | 3.42 % | 0.001770 | 0.001712 | 130만 | 176.13 | 18.07.31 |
|
25 |
Feathercoin
FTC
|
0.006490 | 3.38 % | 0.006717 | 0.006490 | 154만 | 13.51 | 13.05.03 |
|
26 |
TenX
PAY
|
0.008130 | 15.63 % | 0.008130 | 0.007030 | 167만 | 5,316.89 | 17.06.27 |
|
27 |
ILCOIN
ILC
|
0.002293 | 6.72 % | 0.002293 | 0.002148 | 236만 | 3,467.33 | 18.11.26 |
|
28 |
Apollo Currency
APL
|
0.0001397 | 0.09 % | 0.0001399 | 0.0001397 | 296만 | 4.21 | 18.07.28 |
|
29 |
Grin
GRIN
|
0.03041 | 2.4 % | 0.03041 | 0.02970 | 299만 | 1만 | 19.01.27 |
|
30 |
Crypton
CRP
|
0.3265 | 1.14 % | 0.3302 | 0.3265 | 343만 | 25만 | 20.09.03 |
|
31 |
Vertcoin
VTC
|
0.05077 | 0.92 % | 0.05077 | 0.05030 | 360만 | 2만 | 14.01.20 |
|
32 |
Chihuahua
HUAHUA
|
0.00005416 | 15.41 % | 0.00006403 | 0.00005416 | 507만 | 32만 | 22.01.12 |
|
33 |
Litecoin Cash
LCC
|
0.007004 | 2.06 % | 0.007150 | 0.007004 | 566만 | - | 18.02.21 |
|
34 |
Bitcoin 2
BTC2
|
0.3303 | 3.18 % | 0.3411 | 0.3303 | 604만 | 1,289.39 | 19.05.28 |
|
35 |
Bytecoin
BCN
|
0.00003445 | 4.46 % | 0.00003445 | 0.00003298 | 634만 | 196.40 | 14.06.17 |
|
36 |
Electra Protocol
XEP
|
0.0005095 | 4.6 % | 0.0005340 | 0.0005095 | 922만 | 21만 | 21.01.08 |
|
37 |
Beam
BEAM
|
0.06258 | 4.79 % | 0.06573 | 0.06258 | 944만 | 17만 | 19.01.17 |
|
38 |
Dingocoin
DINGO
|
0.00008973 | 4.27 % | 0.00009374 | 0.00008973 | 999만 | 18만 | 21.12.17 |
|
39 |
HUSD
HUSD
|
0.04613 | 0.79 % | 0.04650 | 0.04613 | 1,027만 | - | 19.10.15 |
|
40 |
Bitcoin Diamond
BCD
|
0.06259 | 1.73 % | 0.06259 | 0.06153 | 1,167만 | 1만 | 17.11.24 |
|
41 |
Peercoin
PPC
|
0.4362 | 2 % | 0.4362 | 0.4276 | 1,278만 | 7,990.37 | 13.04.28 |
|
42 |
Æternity
AE
|
0.03619 | 5.62 % | 0.03835 | 0.03619 | 1,391만 | 45만 | 17.06.01 |
|
43 |
MonaCoin
MONA
|
0.2690 | 0.06 % | 0.2691 | 0.2690 | 1,768만 | 15만 | 14.03.20 |
|
44 |
Volt Inu
VOLT
|
0.0000003543 | 0.98 % | 0.0000003543 | 0.0000003508 | 1,941만 | 15만 | 21.12.21 |
|
45 |
Firo
FIRO
|
1.58 | 0.3 % | 1.59 | 1.58 | 2,302만 | 420만 | 16.10.06 |
|
46 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
47 |
PIVX
PIVX
|
0.3248 | 4.66 % | 0.3248 | 0.3103 | 2,887만 | 618만 | 16.02.13 |
|
48 |
Eurite
EURI
|
1.03 | 0.12 % | 1.04 | 1.03 | 3,446만 | 1,192만 | 24.08.26 |
|
49 |
Groestlcoin
GRS
|
0.4620 | 2.34 % | 0.4620 | 0.4515 | 4,001만 | 329만 | 14.04.11 |
|
50 |
Pirate Chain
ARRR
|
0.2166 | 1.96 % | 0.2209 | 0.2166 | 4,251만 | 3만 | 19.05.22 |
|
51 |
OMG Network
OMG
|
0.3316 | 1.61 % | 0.3370 | 0.3316 | 4,652만 | 848만 | 17.07.14 |
|
52 |
Electroneum
ETN
|
0.003074 | 0.17 % | 0.003074 | 0.003069 | 5,528만 | 54만 | 17.11.02 |
|
53 |
AVA (Travala)
AVA
|
1.35 | 2.65 % | 1.39 | 1.35 | 7,700만 | 8,993만 | 18.05.28 |
|
54 |
Request
REQ
|
0.1119 | 0.93 % | 0.1130 | 0.1119 | 8,614만 | 216만 | 17.10.20 |
|
55 |
Telos
TLOS
|
0.2301 | 0.42 % | 0.2301 | 0.2291 | 8,644만 | 1,386만 | 19.09.17 |
|
56 |
Metal DAO
MTL
|
1.13 | 2.51 % | 1.16 | 1.13 | 8,946만 | 1,288만 | 17.07.09 |
|
57 |
Zano
ZANO
|
11.07 | 4.2 % | 11.07 | 10.62 | 1억 | 33만 | 20.01.17 |
|
58 |
Nano
XNO
|
1.35 | 2.39 % | 1.35 | 1.32 | 2억 | 334만 | 17.03.06 |
|
59 |
Solar
SXP
|
0.3052 | 0.39 % | 0.3064 | 0.3052 | 2억 | 1,788만 | 19.08.26 |
|
60 |
Verge
XVG
|
0.01233 | 0.58 % | 0.01233 | 0.01226 | 2억 | 1억 | 14.10.25 |
|
61 |
DigiByte
DGB
|
0.01192 | 1.68 % | 0.01192 | 0.01173 | 2억 | 1,058만 | 14.02.06 |
|
62 |
NEM
XEM
|
0.02546 | 1.57 % | 0.02546 | 0.02506 | 2억 | 4,133만 | 15.04.01 |
|
63 |
Decred
DCR
|
16.21 | 0.45 % | 16.28 | 16.21 | 3억 | 287만 | 16.02.10 |
|
64 |
Bitcoin Gold
BTG
|
16.97 | 2.04 % | 17.32 | 16.97 | 3억 | 3,082만 | 17.10.23 |
|
65 |
Gas
GAS
|
4.57 | 1.32 % | 4.57 | 4.51 | 3억 | 1,649만 | 17.07.06 |
|
66 |
Dash
DASH
|
36.34 | 0.77 % | 36.34 | 36.06 | 4억 | 8,235만 | 14.02.14 |
|
67 |
Horizen
ZEN
|
30.47 | 0.48 % | 30.47 | 30.32 | 5억 | 2억 | 17.06.01 |
|
68 |
Telcoin
TEL
|
0.005334 | 2.08 % | 0.005447 | 0.005334 | 5억 | 229만 | 18.01.14 |
|
69 |
Zcash
ZEC
|
61.29 | 5.99 % | 61.29 | 57.82 | 10억 | 2억 | 16.10.29 |
|
70 |
IOTA
IOTA
|
0.2963 | 0.14 % | 0.2963 | 0.2958 | 11억 | 4,974만 | 17.06.13 |
|
71 |
Bitcoin SV
BSV
|
53.21 | 0.28 % | 53.35 | 53.21 | 11억 | 5,977만 | 18.11.09 |
|
72 |
EOS
EOS
|
0.7895 | 0.84 % | 0.7961 | 0.7895 | 12억 | 2억 | 17.07.01 |
|
73 |
Monero
XMR
|
188.1 | 1.41 % | 190.78 | 188.1 | 35억 | 7,531만 | 14.05.21 |
|
74 |
Cronos
CRO
|
0.1546 | 1.67 % | 0.1572 | 0.1546 | 41억 | 3,614만 | 18.12.14 |
|
75 |
Litecoin
LTC
|
101.36 | 0.39 % | 101.36 | 100.97 | 76억 | 8억 | 13.04.28 |
|
76 |
Bitcoin Cash
BCH
|
440.54 | 2.49 % | 451.78 | 440.54 | 87억 | 4억 | 17.07.23 |
|
77 |
Stellar
XLM
|
0.3508 | 2.71 % | 0.3605 | 0.3508 | 106억 | 4억 | 14.08.05 |
|
78 |
Wrapped Bitcoin
WBTC
|
92738.97 | 2.99 % | 95590.46 | 92738.97 | 124억 | 3억 | 19.01.30 |
|
79 |
USDC
USDC
|
0.9999 | 0.01 % | 1 | 0.9999 | 431억 | 90억 | 18.10.08 |
|
80 |
Dogecoin
DOGE
|
0.3096 | 2.5 % | 0.3175 | 0.3096 | 456억 | 42억 | 13.12.15 |
|
81 |
XRP
XRP
|
2.15 | 3.88 % | 2.24 | 2.15 | 1,234억 | 107억 | 13.08.04 |
|