#medium-of-exchange
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Vertcoin
 VTC
|
0.05193 | 6.65 % | 0.05563 | 0.05193 | 367만 | 2만 | 14.01.20 |
|
| 32 |
Crypton
 CRP
|
0.3698 | 1.03 % | 0.3737 | 0.3698 | 388만 | 16만 | 20.09.03 |
|
| 33 |
Bytecoin
 BCN
|
0.00002351 | 3.06 % | 0.00002425 | 0.00002351 | 433만 | 485.92 | 14.06.17 |
|
| 34 |
ILCOIN
 ILC
|
0.004851 | 1.05 % | 0.004851 | 0.004801 | 499만 | 6,552.03 | 18.11.26 |
|
| 35 |
Bitcoin 2
 BTC2
|
0.2813 | 1.19 % | 0.2813 | 0.2780 | 515만 | 1,885.90 | 19.05.28 |
|
| 36 |
Chihuahua
 HUAHUA
|
0.00006888 | 1.19 % | 0.00006888 | 0.00006806 | 644만 | 15만 | 22.01.12 |
|
| 37 |
Electra Protocol
 XEP
|
0.0004099 | 6.03 % | 0.0004099 | 0.0003865 | 741만 | 20만 | 21.01.08 |
|
| 38 |
HUSD
 HUSD
|
0.03752 | 0.97 % | 0.03789 | 0.03752 | 835만 | - | 19.10.15 |
|
| 39 |
Beam
 BEAM
|
0.05980 | 5.8 % | 0.05980 | 0.05652 | 902만 | 19만 | 19.01.17 |
|
| 40 |
Æternity
 AE
|
0.02712 | 1.9 % | 0.02764 | 0.02712 | 1,040만 | 71만 | 17.06.01 |
|
| 41 |
Peercoin
 PPC
|
0.4155 | 0.73 % | 0.4186 | 0.4155 | 1,215만 | 9만 | 13.04.28 |
|
| 42 |
Bitcoin Diamond
 BCD
|
0.07377 | 16.11 % | 0.08793 | 0.07377 | 1,376만 | 4만 | 17.11.24 |
|
| 43 |
MonaCoin
 MONA
|
0.2623 | 0.08 % | 0.2623 | 0.2621 | 1,725만 | 22만 | 14.03.20 |
|
| 44 |
Firo
 FIRO
|
1.24 | 1.84 % | 1.24 | 1.21 | 1,779만 | 202만 | 16.10.06 |
|
| 45 |
PIVX
 PIVX
|
0.2220 | 3.25 % | 0.2220 | 0.2150 | 1,952만 | 279만 | 16.02.13 |
|
| 46 |
Volt Inu
 VOLT
|
0.0000003806 | 0.89 % | 0.0000003806 | 0.0000003772 | 2,085만 | 25만 | 21.12.21 |
|
| 47 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 48 |
AVA
 AVA
|
0.4685 | 1.09 % | 0.4736 | 0.4685 | 2,601만 | 81만 | 18.05.28 |
|
| 49 |
Groestlcoin
 GRS
|
0.3925 | 1.48 % | 0.3984 | 0.3925 | 3,389만 | 324만 | 14.04.11 |
|
| 50 |
Electroneum
 ETN
|
0.001957 | 0.12 % | 0.001957 | 0.001954 | 3,519만 | 127만 | 17.11.02 |
|
| 51 |
OMG Network
 OMG
|
0.2612 | 2.33 % | 0.2674 | 0.2612 | 3,664만 | 814만 | 17.07.14 |
|
| 52 |
Eurite
 EURI
|
1.05 | 0.58 % | 1.05 | 1.05 | 4,511만 | 1,403만 | 24.08.26 |
|
| 53 |
Pirate Chain
 ARRR
|
0.2414 | 4.94 % | 0.2414 | 0.2301 | 4,738만 | 8만 | 19.05.22 |
|
| 54 |
Request
 REQ
|
0.09470 | 2.03 % | 0.09666 | 0.09470 | 7,279만 | 128만 | 17.10.20 |
|
| 55 |
Verge
 XVG
|
0.004836 | 3.37 % | 0.005004 | 0.004836 | 7,991만 | 699만 | 14.10.25 |
|
| 56 |
Metal DAO
 MTL
|
1.03 | 2.72 % | 1.06 | 1.03 | 8,171만 | 1,212만 | 17.07.09 |
|
| 57 |
Zano
 ZANO
|
7.22 | 1.05 % | 7.3 | 7.22 | 9,709만 | 47만 | 20.01.17 |
|
| 58 |
Telos
 TLOS
|
0.2683 | 2.69 % | 0.2683 | 0.2612 | 1억 | 1,278만 | 19.09.17 |
|
| 59 |
Nano
 XNO
|
0.8709 | 2.67 % | 0.8709 | 0.8482 | 1억 | 194만 | 17.03.06 |
|
| 60 |
DigiByte
 DGB
|
0.007054 | 5.59 % | 0.007471 | 0.007054 | 1억 | 467만 | 14.02.06 |
|