#medium-of-exchange
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Vertcoin
 VTC
|
0.05386 | 7.02 % | 0.05386 | 0.05033 | 382만 | 2만 | 14.01.20 |
|
| 32 |
Litecoin Cash
 LCC
|
0.007132 | 1.12 % | 0.007132 | 0.007052 | 576만 | - | 18.02.21 |
|
| 33 |
Bitcoin 2
 BTC2
|
0.3358 | 1.6 % | 0.3412 | 0.3358 | 615만 | 1,377.37 | 19.05.28 |
|
| 34 |
Bytecoin
 BCN
|
0.00003405 | 4.05 % | 0.00003405 | 0.00003273 | 627만 | 342.68 | 14.06.17 |
|
| 35 |
Chihuahua
 HUAHUA
|
0.00006727 | 14.2 % | 0.00006727 | 0.00005890 | 629만 | 40만 | 22.01.12 |
|
| 36 |
Electra Protocol
 XEP
|
0.0005147 | 1.81 % | 0.0005147 | 0.0005055 | 931만 | 21만 | 21.01.08 |
|
| 37 |
Beam
 BEAM
|
0.06538 | 3.67 % | 0.06538 | 0.06306 | 986만 | 18만 | 19.01.17 |
|
| 38 |
Dingocoin
 DINGO
|
0.00009100 | 2.49 % | 0.00009100 | 0.00008879 | 1,013만 | 18만 | 21.12.17 |
|
| 39 |
HUSD
 HUSD
|
0.04614 | 0.81 % | 0.04652 | 0.04614 | 1,027만 | - | 19.10.15 |
|
| 40 |
Bitcoin Diamond
 BCD
|
0.06513 | 0.63 % | 0.06513 | 0.06471 | 1,215만 | 1만 | 17.11.24 |
|
| 41 |
Peercoin
 PPC
|
0.4382 | 0.62 % | 0.4382 | 0.4355 | 1,284만 | 8,042.77 | 13.04.28 |
|
| 42 |
Æternity
 AE
|
0.03748 | 1.55 % | 0.03748 | 0.03690 | 1,441만 | 45만 | 17.06.01 |
|
| 43 |
MonaCoin
 MONA
|
0.2645 | 1.7 % | 0.2645 | 0.2601 | 1,739만 | 16만 | 14.03.20 |
|
| 44 |
Volt Inu
 VOLT
|
0.0000003609 | 5.42 % | 0.0000003609 | 0.0000003423 | 1,977만 | 12만 | 21.12.21 |
|
| 45 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 46 |
Firo
 FIRO
|
1.62 | 4.48 % | 1.62 | 1.55 | 2,352만 | 399만 | 16.10.06 |
|
| 47 |
PIVX
 PIVX
|
0.3284 | 6.14 % | 0.3284 | 0.3094 | 2,919만 | 721만 | 16.02.13 |
|
| 48 |
Eurite
 EURI
|
1.04 | 0.23 % | 1.04 | 1.04 | 3,446만 | 1,094만 | 24.08.26 |
|
| 49 |
Pirate Chain
 ARRR
|
0.2115 | 0.26 % | 0.2115 | 0.2109 | 4,151만 | 4만 | 19.05.22 |
|
| 50 |
Groestlcoin
 GRS
|
0.5217 | 12.94 % | 0.5217 | 0.4619 | 4,518만 | 4,486만 | 14.04.11 |
|
| 51 |
OMG Network
 OMG
|
0.3464 | 5.67 % | 0.3464 | 0.3278 | 4,858만 | 792만 | 17.07.14 |
|
| 52 |
Electroneum
 ETN
|
0.003011 | 0.56 % | 0.003028 | 0.003011 | 5,415만 | 56만 | 17.11.02 |
|
| 53 |
AVA (Travala)
 AVA
|
1.37 | 3.94 % | 1.37 | 1.32 | 7,823만 | 8,475만 | 18.05.28 |
|
| 54 |
Telos
 TLOS
|
0.2343 | 3.17 % | 0.2343 | 0.2270 | 8,800만 | 1,394만 | 19.09.17 |
|
| 55 |
Request
 REQ
|
0.1153 | 2.97 % | 0.1153 | 0.1120 | 8,876만 | 210만 | 17.10.20 |
|
| 56 |
Metal DAO
 MTL
|
1.17 | 2.17 % | 1.17 | 1.15 | 9,241만 | 966만 | 17.07.09 |
|
| 57 |
Zano
 ZANO
|
11.11 | 6.29 % | 11.11 | 10.45 | 1억 | 42만 | 20.01.17 |
|
| 58 |
Nano
 XNO
|
1.39 | 2.99 % | 1.39 | 1.35 | 2억 | 266만 | 17.03.06 |
|
| 59 |
Solar
 SXP
|
0.3169 | 5.59 % | 0.3169 | 0.3001 | 2억 | 2,087만 | 19.08.26 |
|
| 60 |
Verge
 XVG
|
0.01236 | 2.22 % | 0.01236 | 0.01209 | 2억 | 7,124만 | 14.10.25 |
|