#medium-of-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
2 |
Stealth
XST
|
0.02400 | 0.04 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
3 |
Unobtanium
UNO
|
10.78 | 32.68 % | 10.78 | 8.13 | - | 143.86 | 13.12.21 |
|
4 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
5 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
6 |
Cofinex
CNX
|
0.2966 | 0 | - | - | - | - | 20.07.28 |
|
7 |
Navcoin
NAV
|
0.02867 | 1.53 % | 0.02911 | 0.02867 | - | 6만 | 14.06.12 |
|
8 |
Clams
CLAM
|
0.3411 | 3.99 % | 0.3553 | 0.3411 | - | - | 14.08.26 |
|
9 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
10 |
DeepOnion
ONION
|
0.02642 | 2.5 % | 0.02710 | 0.02642 | - | - | 17.08.12 |
|
11 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
12 |
Pundi X (Old)
NPXS
|
0.003882 | 3.33 % | 0.004016 | 0.003882 | - | 2.09 | 18.03.22 |
|
13 |
Cryptonex
CNX
|
44.88 | 2.99 % | 46.27 | 44.88 | - | 3,615만 | 17.10.07 |
|
14 |
Beetlecoin
BEET
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | - | - | 18.09.06 |
|
15 |
Animal Concerts
ANML
|
0.00007093 | 0.1 % | 0.00007100 | 0.00007093 | - | 10만 | 22.01.24 |
|
16 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
17 |
XcelToken Plus
XLAB
|
0.000003320 | 0.04 % | 0.000003321 | 0.000003320 | 15만 | - | 19.09.27 |
|
18 |
Bitcoin Plus
XBC
|
1.08 | 3.04 % | 1.08 | 1.05 | 27만 | 1,542.28 | 14.05.04 |
|
19 |
FYDcoin
FYD
|
0.0004403 | 2.5 % | 0.0004515 | 0.0004403 | 27만 | - | 20.02.24 |
|
20 |
StrongHands
SHND
|
0.00001417 | 0.37 % | 0.00001422 | 0.00001417 | 28만 | 3만 | 15.10.30 |
|
21 |
BitcoinZ
BTCZ
|
0.00002791 | 20.34 % | 0.00002791 | 0.00002319 | 35만 | 91.50 | 17.10.12 |
|
22 |
PLATINCOIN
PLC
|
0.1210 | 0.04 % | 0.1210 | 0.1210 | 61만 | - | 18.10.01 |
|
23 |
Dingocoin
DINGO
|
0.000006414 | 2.69 % | 0.000006591 | 0.000006414 | 71만 | 18만 | 21.12.17 |
|
24 |
Vexanium
VEX
|
0.001318 | 17.43 % | 0.001597 | 0.001318 | 97만 | 9,676.78 | 18.07.31 |
|
25 |
OTOCASH
OTO
|
0.03500 | 0.04 % | 0.03501 | 0.03500 | 129만 | - | 19.04.09 |
|
26 |
Litecoin Cash
LCC
|
0.001761 | 2.52 % | 0.001806 | 0.001761 | 142만 | 12.33 | 18.02.21 |
|
27 |
Apollo Currency
APL
|
0.00006951 | 0.04 % | 0.00006953 | 0.00006951 | 147만 | 17.93 | 18.07.28 |
|
28 |
TenX
PAY
|
0.007205 | 10.16 % | 0.008019 | 0.007205 | 148만 | 566.45 | 17.06.27 |
|
29 |
Grin
GRIN
|
0.02784 | 2.41 % | 0.02853 | 0.02784 | 273만 | 1만 | 19.01.27 |
|
30 |
Feathercoin
FTC
|
0.01320 | 2.52 % | 0.01355 | 0.01320 | 313만 | 15.02 | 13.05.03 |
|
31 |
Vertcoin
VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
32 |
Crypton
CRP
|
0.3702 | 1.7 % | 0.3702 | 0.3640 | 389만 | 14만 | 20.09.03 |
|
33 |
Bytecoin
BCN
|
0.00002438 | 0.64 % | 0.00002438 | 0.00002422 | 449만 | 453.97 | 14.06.17 |
|
34 |
ILCOIN
ILC
|
0.004467 | 3.43 % | 0.004626 | 0.004467 | 459만 | 5,450.00 | 18.11.26 |
|
35 |
Bitcoin 2
BTC2
|
0.2813 | 1.08 % | 0.2813 | 0.2783 | 515만 | 1,675.50 | 19.05.28 |
|
36 |
Chihuahua
HUAHUA
|
0.00006702 | 2.5 % | 0.00006873 | 0.00006702 | 627만 | 12만 | 22.01.12 |
|
37 |
Electra Protocol
XEP
|
0.0004058 | 5.4 % | 0.0004058 | 0.0003849 | 733만 | 20만 | 21.01.08 |
|
38 |
HUSD
HUSD
|
0.03744 | 0.99 % | 0.03781 | 0.03744 | 833만 | - | 19.10.15 |
|
39 |
Beam
BEAM
|
0.05957 | 8.73 % | 0.05957 | 0.05478 | 898만 | 17만 | 19.01.17 |
|
40 |
Peercoin
PPC
|
0.4155 | 0.5 % | 0.4155 | 0.4134 | 1,215만 | 9만 | 13.04.28 |
|
41 |
Bitcoin Diamond
BCD
|
0.06610 | 24.59 % | 0.08764 | 0.06610 | 1,233만 | 5만 | 17.11.24 |
|
42 |
Æternity
AE
|
0.03288 | 3.22 % | 0.03288 | 0.03185 | 1,261만 | 69만 | 17.06.01 |
|
43 |
MonaCoin
MONA
|
0.2600 | 0.83 % | 0.2600 | 0.2579 | 1,710만 | 22만 | 14.03.20 |
|
44 |
Firo
FIRO
|
1.21 | 0.76 % | 1.22 | 1.21 | 1,738만 | 218만 | 16.10.06 |
|
45 |
PIVX
PIVX
|
0.2136 | 2.41 % | 0.2188 | 0.2136 | 1,877만 | 280만 | 16.02.13 |
|
46 |
Volt Inu
VOLT
|
0.0000003703 | 1.84 % | 0.0000003772 | 0.0000003703 | 2,028만 | 26만 | 21.12.21 |
|
47 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
48 |
AVA
AVA
|
0.4608 | 2.85 % | 0.4743 | 0.4608 | 2,558만 | 87만 | 18.05.28 |
|
49 |
Groestlcoin
GRS
|
0.3785 | 5.32 % | 0.3997 | 0.3785 | 3,267만 | 336만 | 14.04.11 |
|
50 |
Electroneum
ETN
|
0.001958 | 0.2 % | 0.001961 | 0.001958 | 3,521만 | 121만 | 17.11.02 |
|