# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9251 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
9252 |
iFortune
IFC
|
3.71 | 0.02 % | 3.71 | 3.71 | - | - | 23.02.13 |
|
9253 |
peg-eUSD
PEUSD
|
0.8943 | 0 | - | - | - | - | 23.09.20 |
|
9254 |
Nyxia AI
NYXC
|
0.07754 | 21.05 % | 0.09820 | 0.07754 | - | 7만 | 24.05.31 |
|
9255 |
WUKONG
WUKONG
|
0.₁₂3285 | 21.63 % | 0.₁₂4191 | 0.₁₂3285 | - | 4,088.52 | 24.09.08 |
|
9256 |
Pnut
PNUT
|
0.004409 | 9.02 % | 0.004845 | 0.004409 | - | 20만 | 24.11.04 |
|
9257 |
Solster Finance
STR
|
0.001471 | 0 | - | - | - | - | 21.10.06 |
|
9258 |
LEMON
LEMX
|
61.01 | 1.69 % | 61.01 | 59.99 | - | 5만 | 24.11.01 |
|
9259 |
DRIP
DRIP
|
0.2489 | 8.04 % | 0.2706 | 0.2489 | - | 16만 | 24.07.29 |
|
9260 |
StablR Euro
EURR
|
1.05 | 0.29 % | 1.05 | 1.05 | - | 3만 | 24.08.15 |
|
9261 |
AKITA INU
AKITA
|
0.00001082 | 0 | - | - | - | - | 24.09.05 |
|
9262 |
MAGA DOGE
MAGADOGE
|
0.₁₁2348 | 18.72 % | 0.₁₁2348 | 0.₁₁1977 | - | 1만 | 24.06.07 |
|
9263 |
Chris World Asset
CWA
|
0.01339 | 45.63 % | 0.01339 | 0.009200 | - | 3,922.04 | 24.05.08 |
|
9264 |
Hypr Network
HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
9265 |
BNSx (Ordinals)
BNSx
|
0.04690 | 2.69 % | 0.04690 | 0.04567 | - | 76만 | 23.12.19 |
|
9266 |
Songbird
SGB
|
0.006382 | 9.85 % | 0.006382 | 0.005810 | - | 154만 | 21.09.28 |
|
9267 |
Polite Cat
POCAT
|
0.0001974 | 18.34 % | 0.0001974 | 0.0001668 | - | 7만 | 24.06.24 |
|
9268 |
CRAZY FROG
FROG
|
0.000002301 | 0 | - | - | - | - | 24.04.12 |
|
9269 |
LiNEAR Protocol
LNR
|
0.003101 | 0.1 % | 0.003101 | 0.003098 | - | 2만 | 24.01.30 |
|
9270 |
Lifinity
LFNTY
|
0.9141 | 2.35 % | 0.9361 | 0.9141 | - | 4만 | 22.04.28 |
|
9271 |
Tongochi
PET
|
0.0006903 | 0.99 % | 0.0006972 | 0.0006903 | - | 717.78 | 24.03.12 |
|
9272 |
Catfish
CATFISH
|
0.0001258 | 4.88 % | 0.0001322 | 0.0001258 | - | 6,419.94 | 24.02.12 |
|
9273 |
DNAxCAT Token
DXCT
|
0.01789 | 1.43 % | 0.01789 | 0.01764 | - | 4.19 | 21.08.10 |
|
9274 |
Anima Spirit Gem
ASG
|
0.0006336 | 4.1 % | 0.0006607 | 0.0006336 | - | 272.81 | 24.02.19 |
|
9275 |
SIZE
SIZE
|
0.000004299 | 0.4 % | 0.000004316 | 0.000004299 | - | 438.83 | 23.12.26 |
|
9276 |
Doginhood
DOGIN
|
0.00001217 | 1.18 % | 0.00001232 | 0.00001217 | - | 16.73 | 24.04.16 |
|
9277 |
Hedron
HDRN
|
0.0₆8180 | 16.23 % | 0.0₆9764 | 0.0₆8180 | - | 649.72 | 22.03.10 |
|
9278 |
Croking
CRK
|
0.06541 | 1.01 % | 0.06608 | 0.06541 | - | - | 22.01.13 |
|
9279 |
mETH Protocol
COOK
|
0.02328 | 3.2 % | 0.02405 | 0.02328 | - | 1,068만 | 24.10.30 |
|
9280 |
Fable Of The Dragon
TYRANT
|
0.08807 | 11.39 % | 0.09938 | 0.08807 | - | 2만 | 22.10.24 |
|
9281 |
TRUMPCAT
TRUMPCAT
|
0.₁₂1467 | 0.01 % | 0.₁₂1467 | 0.₁₂1467 | - | - | 24.04.16 |
|
9282 |
ShibaNFT
SHIBANFT
|
0.0₁₀6815 | 31.01 % | 0.0₁₀6815 | 0.0₁₀5202 | - | 19.97 | 22.02.07 |
|
9283 |
AMATERAS
AMT
|
0.007722 | 4.41 % | 0.008077 | 0.007722 | - | 76.07 | 21.08.30 |
|
9284 |
Export Mortos Platform
EMP
|
0.002990 | 13.97 % | 0.002990 | 0.002624 | - | 2,896.75 | 22.03.20 |
|
9285 |
CryptHub
CRHT
|
0.00003409 | 2.39 % | 0.00003492 | 0.00003409 | - | 1.69 | 23.06.13 |
|
9286 |
Red Ponzi Gud
RPG
|
0.0₁₀8194 | 0 | - | - | - | - | 23.12.19 |
|
9287 |
Rome
ROME
|
155.61 | 0 | - | - | - | - | 21.12.01 |
|
9288 |
BigTycoon
BTYC
|
0.000008279 | 0 | - | - | - | - | 24.01.15 |
|
9289 |
Worldcore
WRC
|
0.0004784 | 1.08 % | 0.0004784 | 0.0004732 | - | - | 17.12.17 |
|
9290 |
Dequant
DEQ
|
0.001612 | 1.3 % | 0.001612 | 0.001591 | - | - | 21.01.09 |
|
9291 |
Lucrosus Capital
LUCA
|
0.001150 | 0 | - | - | - | - | 22.01.17 |
|
9292 |
Metapioneers
MPI
|
0.0001603 | 0.02 % | 0.0001603 | 0.0001603 | - | - | 23.02.15 |
|
9293 |
Cuckadoodledoo
CUCK
|
0.002842 | 0 | - | - | - | - | 23.09.20 |
|
9294 |
NEVER SURRENDER
TRUMP
|
0.0000002461 | 11.11 % | 0.0000002768 | 0.0000002461 | - | 2,876.55 | 24.05.31 |
|
9295 |
Glaze
GLAZE
|
0.00006414 | 1.92 % | 0.00006540 | 0.00006414 | - | 1,490.38 | 24.11.04 |
|
9296 |
Maga Pepe
MAPE
|
0.0000009000 | 13.88 % | 0.000001044 | 0.0000009000 | - | 8,563.82 | 24.07.16 |
|
9297 |
Max on ETH
MAXETH
|
0.0000002026 | 20.33 % | 0.0000002026 | 0.0000001684 | - | 4,191.21 | 24.07.05 |
|
9298 |
SAY Coin
SAY
|
0.0003282 | 9.32 % | 0.0003282 | 0.0003002 | - | 19만 | 24.11.01 |
|
9299 |
GoldenBoys
GOLD
|
17.22 | 4.63 % | 17.22 | 16.46 | - | 173.60 | 23.08.22 |
|
9300 |
Coinbidex
CBE
|
0.0000001592 | 10.67 % | 0.0000001782 | 0.0000001592 | - | 313.37 | 24.07.31 |
|