# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7801 |
Phoenic
PNIC
|
0.06025 | 9.99 % | 0.06694 | 0.06025 | - | 21만 | 24.05.06 |
|
7802 |
Trump Pepe
TRUMPE
|
0.003582 | 15.39 % | 0.004234 | 0.003582 | - | 5,974.37 | 24.05.24 |
|
7803 |
President Trump
PUMP
|
0.0₆5537 | 13.12 % | 0.0₆6373 | 0.0₆5537 | - | 672.37 | 24.11.05 |
|
7804 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
0.1500 | 0.98 % | 0.1500 | 0.1485 | - | 3만 | 24.05.22 |
|
7805 |
Camelot Token
GRAIL
|
856.6 | 6.93 % | 920.34 | 856.6 | - | 179만 | 22.12.12 |
|
7806 |
Friend3
F3
|
0.01089 | 0.95 % | 0.01099 | 0.01089 | - | 34만 | 23.11.24 |
|
7807 |
MM Finance (Cronos)
MMF
|
0.001956 | 3.36 % | 0.002023 | 0.001956 | - | 11만 | 22.03.31 |
|
7808 |
Franklin
FLY
|
0.0004038 | 3.07 % | 0.0004166 | 0.0004038 | - | 2만 | 21.04.06 |
|
7809 |
Trivians
TRIVIA
|
0.0002694 | 5.29 % | 0.0002694 | 0.0002559 | - | 6,461.96 | 22.07.02 |
|
7810 |
Agnus Ai
AGN
|
0.00002407 | 6.04 % | 0.00002561 | 0.00002407 | - | 364.39 | 24.01.17 |
|
7811 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
7812 |
SmartMoney
SMRT
|
0.0001280 | 7.1 % | 0.0001377 | 0.0001280 | - | 461.66 | 24.02.19 |
|
7813 |
Galaxy Fox
GFOX
|
0.0001538 | 4.77 % | 0.0001615 | 0.0001538 | - | 2,616.67 | 24.01.31 |
|
7814 |
Communis
COM
|
0.0₁₀5082 | 8.64 % | 0.0₁₀5563 | 0.0₁₀5082 | - | 2만 | 24.01.03 |
|
7815 |
Gec
GEC
|
0.03164 | 4.47 % | 0.03312 | 0.03164 | - | 2,063.23 | 23.12.08 |
|
7816 |
Dogey
DOGEY
|
0.0000001577 | 0 | - | - | - | - | 24.03.07 |
|
7817 |
Bretta
BRETTA
|
0.03608 | 2.43 % | 0.03697 | 0.03608 | - | - | 24.03.21 |
|
7818 |
Chat AI
AI
|
0.0003434 | 0.78 % | 0.0003434 | 0.0003408 | - | - | 23.03.15 |
|
7819 |
Archive AI
ARCAI
|
0.008499 | 0 | - | - | - | - | 23.02.04 |
|
7820 |
Thetan Coin
THC
|
0.001016 | 0.4 % | 0.001020 | 0.001016 | - | 24.76 | 21.11.29 |
|
7821 |
Christmas DOGE
XDOGE
|
0.₁₄6451 | - % | 0.₁₄6451 | 0.₁₄6451 | - | - | 23.12.19 |
|
7822 |
Smudge Cat
SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
7823 |
HyperVerse
HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
7824 |
TOZEX
TOZ
|
0.06845 | 3.59 % | 0.07100 | 0.06845 | - | 20.42 | 21.02.19 |
|
7825 |
Minter HUB
HUB
|
1.83 | 3.15 % | 1.89 | 1.83 | - | 2.10 | 21.04.01 |
|
7826 |
Base Goddess
TYBGS
|
0.0000006422 | 381.5 % | 0.0000006422 | 0.0000001333 | - | 1만 | 24.03.27 |
|
7827 |
Aidos Kuneen
ADK
|
0.01609 | 0.27 % | 0.01609 | 0.01604 | - | - | 17.06.06 |
|
7828 |
XFUEL
XFUEL
|
0.0009818 | 10.15 % | 0.0009818 | 0.0008913 | - | - | 20.08.17 |
|
7829 |
The Wasted Lands
WAL
|
0.00007359 | 0.04 % | 0.00007362 | 0.00007359 | - | 0.01 | 21.12.14 |
|
7830 |
ZFMCOIN
ZFM
|
0.0₆4000 | 33.29 % | 0.0₆4000 | 0.0₆3001 | - | - | 22.11.06 |
|
7831 |
Kamaleont
KLT
|
0.00001997 | 0 | - | - | - | - | 23.07.13 |
|
7832 |
LEZGI Token
LEZGI
|
0.003506 | 0 | - | - | - | - | 24.03.29 |
|
7833 |
LYO Credit
LYO
|
1.13 | 0 | - | - | - | - | 22.06.16 |
|
7834 |
The Professor
LAB
|
0.001463 | 4.29 % | 0.001529 | 0.001463 | - | 9,586.54 | 24.05.24 |
|
7835 |
Baby Wen
BWEN
|
0.1224 | 0.82 % | 0.1224 | 0.1214 | - | 2만 | 24.11.05 |
|
7836 |
Covalent
CQT
|
0.003663 | 8.09 % | 0.003663 | 0.003388 | - | 3만 | 20.10.14 |
|
7837 |
Brett (ETH)
BRETT
|
0.3712 | 12.21 % | 0.4229 | 0.3712 | - | 80만 | 24.05.22 |
|
7838 |
SEED NFT Marketplace
SEED
|
1.18 | 0.96 % | 1.2 | 1.18 | - | 30만 | 23.05.21 |
|
7839 |
Fungi
FUNGI
|
0.03310 | 7.11 % | 0.03563 | 0.03310 | - | 21만 | 24.04.17 |
|
7840 |
Wagie Bot
WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
7841 |
Mazuri GameFi
MZR
|
0.07661 | 0.02 % | 0.07662 | 0.07661 | - | - | 23.03.22 |
|
7842 |
DOGO
DOGO
|
0.000003359 | 824.48 % | 0.000003359 | 0.0000003634 | - | 26만 | 24.02.28 |
|
7843 |
WECOIN
WECO
|
0.0002408 | 6.95 % | 0.0002588 | 0.0002408 | - | 9만 | 23.05.23 |
|
7844 |
TokenSight
TKST
|
0.03437 | 0.72 % | 0.03437 | 0.03412 | - | 5만 | 23.10.28 |
|
7845 |
Pou
POU
|
0.001368 | 5.2 % | 0.001368 | 0.001300 | - | 3,473.42 | 24.03.12 |
|
7846 |
Nahmii
NII
|
0.00001609 | 2.66 % | 0.00001653 | 0.00001609 | - | - | 19.11.05 |
|
7847 |
Base Carbon Tonne
BCT
|
0.6304 | 2.44 % | 0.6461 | 0.6304 | - | 1,504.30 | 21.10.21 |
|
7848 |
TensorScan AI
TSA
|
0.1368 | 1.52 % | 0.1389 | 0.1368 | - | - | 24.03.28 |
|
7849 |
Jetset
JTS
|
0.0006345 | 3.28 % | 0.0006560 | 0.0006345 | - | 57.00 | 22.04.29 |
|
7850 |
FC Sion Fan Token
SION
|
0.003331 | 0 | - | - | - | - | 22.06.13 |
|