# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11001 |
Moca Network
MOCA
|
0.08007 | 8.75 % | 0.08775 | 0.08007 | 1억 | 2,221만 | 24.07.04 |
|
11002 |
Realm Anima
ANIMA
|
0.005529 | 8.75 % | 0.006059 | 0.005529 | - | 999.12 | 23.05.16 |
|
11003 |
AFEN Blockchain Network
AFEN
|
0.00003423 | 8.75 % | 0.00003751 | 0.00003423 | 5,027.53 | 549.46 | 21.05.12 |
|
11004 |
SmartCash
SMART
|
0.00007557 | 8.75 % | 0.00008282 | 0.00007557 | 11만 | 0.01 | 17.07.21 |
|
11005 |
KYRA
KYRA
|
0.001180 | 8.76 % | 0.001293 | 0.001180 | - | 2만 | 24.10.25 |
|
11006 |
Nord Finance
NORD
|
0.02103 | 8.77 % | 0.02305 | 0.02103 | 19만 | 1,844.26 | 20.12.30 |
|
11007 |
Meta Monopoly
MONOPOLY
|
0.002795 | 8.77 % | 0.003063 | 0.002795 | 280만 | 3,234.63 | 23.10.03 |
|
11008 |
CATALORIAN (catalorian.club)
CATALORIAN
|
0.₁₃8376 | 8.77 % | 0.₁₃9181 | 0.₁₃8376 | - | 201.33 | 24.09.14 |
|
11009 |
ZAZA
ZAZA
|
0.0001787 | 8.77 % | 0.0001958 | 0.0001787 | - | 1만 | 24.06.27 |
|
11010 |
pepe in a memes world
PEW
|
0.000001841 | 8.78 % | 0.000002018 | 0.000001841 | - | 408만 | 24.05.30 |
|
11011 |
DORK LORD
DORKL
|
0.0003187 | 8.79 % | 0.0003494 | 0.0003187 | - | 6만 | 23.09.07 |
|
11012 |
Phoenic
PNIC
|
0.06276 | 8.8 % | 0.06881 | 0.06276 | - | 22만 | 24.05.06 |
|
11013 |
Undeads Games
UDS
|
0.2167 | 8.8 % | 0.2376 | 0.2167 | 993만 | 2만 | 24.05.01 |
|
11014 |
Pandora
PANDORA
|
1819.51 | 8.8 % | 1995 | 1819.51 | 1,820만 | 445만 | 24.02.05 |
|
11015 |
LooksRare
LOOKS
|
0.03835 | 8.81 % | 0.04205 | 0.03835 | 3,835만 | 484만 | 22.01.10 |
|
11016 |
Waffles Davincij15's Cat
$WAFFLES
|
0.006162 | 8.81 % | 0.006757 | 0.006162 | 551만 | 119만 | 24.05.27 |
|
11017 |
Grok
GROK
|
0.009488 | 8.81 % | 0.01040 | 0.009488 | 5,998만 | 1,478만 | 23.11.13 |
|
11018 |
BiCity AI Projects
BICITY
|
0.003719 | 8.81 % | 0.004078 | 0.003719 | - | 58만 | 24.06.06 |
|
11019 |
Cypherium
CPH
|
0.006830 | 8.82 % | 0.007490 | 0.006830 | 262만 | 3,509.33 | 21.11.11 |
|
11020 |
SOFT COQ INU
SOFTCO
|
0.00003124 | 8.83 % | 0.00003426 | 0.00003124 | - | 362.61 | 24.04.18 |
|
11021 |
StrongHands Finance
ISHND
|
0.002411 | 8.83 % | 0.002644 | 0.002411 | - | 1,315.57 | 21.11.10 |
|
11022 |
ABC PoS Pool
ABC
|
0.8183 | 8.83 % | 0.8976 | 0.8183 | - | 415.09 | 23.04.18 |
|
11023 |
XBANKING
XB
|
0.3082 | 8.83 % | 0.3380 | 0.3082 | - | 22만 | 24.05.09 |
|
11024 |
Aevo
AEVO
|
0.3306 | 8.83 % | 0.3626 | 0.3306 | 3억 | 9,102만 | 24.03.07 |
|
11025 |
Cross The Ages
CTA
|
0.02995 | 8.84 % | 0.03286 | 0.02995 | 243만 | 91만 | 24.05.10 |
|
11026 |
KALICHAIN
KALIS
|
0.03623 | 8.85 % | 0.03975 | 0.03623 | - | 8만 | 24.04.23 |
|
11027 |
Golden Dog
DOGS
|
0.0₆2410 | 8.85 % | 0.0₆2644 | 0.0₆2410 | - | 456.76 | 24.10.28 |
|
11028 |
Dogei
DOGEI
|
0.000002785 | 8.85 % | 0.000003055 | 0.000002785 | - | 11만 | 24.09.30 |
|
11029 |
Aldrin
RIN
|
0.01546 | 8.85 % | 0.01697 | 0.01546 | - | 1,059.37 | 21.07.16 |
|
11030 |
Ideaology
IDEA
|
0.0004947 | 8.85 % | 0.0005427 | 0.0004947 | 51만 | 40만 | 21.02.10 |
|
11031 |
Truflation [Old]
TRUF
|
0.08278 | 8.86 % | 0.09082 | 0.08278 | - | 18만 | 24.04.05 |
|
11032 |
Dero
DERO
|
1.23 | 8.86 % | 1.35 | 1.23 | 1,773만 | 9,353.89 | 18.04.23 |
|
11033 |
Strawberry AI
BERRY
|
0.1673 | 8.86 % | 0.1836 | 0.1673 | - | 51만 | 24.09.02 |
|
11034 |
Monkey Pox
POX
|
0.01549 | 8.87 % | 0.01700 | 0.01549 | - | 13만 | 24.09.30 |
|
11035 |
Wrapped Mantle
WMNT
|
0.6992 | 8.87 % | 0.7673 | 0.6992 | 1,401만 | 163만 | 23.07.17 |
|
11036 |
Talent Protocol
TALENT
|
0.06257 | 8.88 % | 0.06867 | 0.06257 | - | 62만 | 24.10.27 |
|
11037 |
Pepe Coin
PEPE
|
0.0₉4292 | 8.89 % | 0.0₉4710 | 0.0₉4292 | - | 1,957.67 | 23.05.15 |
|
11038 |
Donald Pump
DONALD
|
0.0001202 | 8.89 % | 0.0001319 | 0.0001202 | - | 2,894.93 | 24.07.24 |
|
11039 |
TORSY
torsy
|
0.004643 | 8.89 % | 0.005096 | 0.004643 | 325만 | 19만 | 24.07.18 |
|
11040 |
HempCoin
THC
|
0.002005 | 8.89 % | 0.002200 | 0.002005 | 54만 | - | 14.06.28 |
|
11041 |
Kryptonite
SEILOR
|
0.01941 | 8.9 % | 0.02131 | 0.01941 | - | 10만 | 23.08.15 |
|
11042 |
pepewifhat
PIF
|
0.000009415 | 8.9 % | 0.00001033 | 0.000009415 | - | 4만 | 23.12.30 |
|
11043 |
Astra DAO
ASTRADAO
|
0.0₆1736 | 8.91 % | 0.0₆1906 | 0.0₆1736 | - | 2,719.65 | 23.01.13 |
|
11044 |
Celestia
TIA
|
4.74 | 8.92 % | 5.21 | 4.74 | 20억 | 3억 | 23.10.31 |
|
11045 |
Matrix AI Network
MAN
|
0.01673 | 8.93 % | 0.01836 | 0.01673 | 758만 | 18만 | 18.01.27 |
|
11046 |
Hatchyverse
HATCHY
|
0.001305 | 8.94 % | 0.001434 | 0.001305 | - | 426.80 | 22.09.28 |
|
11047 |
Laika AI
LKI
|
0.01112 | 8.94 % | 0.01221 | 0.01112 | - | 50만 | 24.06.18 |
|
11048 |
GameGPT
DUEL
|
0.002348 | 8.94 % | 0.002578 | 0.002348 | 694만 | 133만 | 23.12.29 |
|
11049 |
HOPPY
HOPPY
|
0.0₁₀4818 | 8.94 % | 0.0₁₀5290 | 0.0₁₀4818 | - | 499.51 | 24.05.06 |
|
11050 |
ScPrime
SCP
|
0.09727 | 8.94 % | 0.1068 | 0.09727 | 468만 | 5,071.07 | 20.02.13 |
|
11051 |
GameSwift
GSWIFT
|
0.04641 | 8.95 % | 0.05097 | 0.04641 | 291만 | 20만 | 23.07.05 |
|
11052 |
Centurion Invest
CIX
|
0.004327 | 8.95 % | 0.004753 | 0.004327 | - | 1,309.66 | 22.12.20 |
|
11053 |
Neton
NTO
|
0.00003943 | 8.96 % | 0.00004330 | 0.00003943 | - | 1,787.51 | 22.05.05 |
|
11054 |
Neutrino Index
XTN
|
0.01875 | 8.96 % | 0.02060 | 0.01875 | 98만 | 1,733.49 | 20.01.30 |
|
11055 |
Wrapped TAO
WTAO
|
502.13 | 8.96 % | 551.51 | 502.13 | 7,608만 | 29만 | 23.02.15 |
|
11056 |
EGO
EGO
|
0.02103 | 8.96 % | 0.02310 | 0.02103 | 119만 | 500만 | 22.08.22 |
|
11057 |
Islander
ISA
|
0.00001549 | 8.96 % | 0.00001701 | 0.00001549 | 8,455.93 | 138.45 | 21.12.29 |
|
11058 |
Costco Hot Dog
COST
|
0.006533 | 8.97 % | 0.007176 | 0.006533 | - | 51만 | 24.04.10 |
|
11059 |
EarlyFans
EARLY
|
0.002012 | 8.97 % | 0.002210 | 0.002012 | - | 2,709.12 | 24.05.14 |
|
11060 |
neversol
NEVER
|
0.00002325 | 8.97 % | 0.00002555 | 0.00002325 | 167만 | 42만 | 24.02.06 |
|
11061 |
Wrapped BounceBit
WBB
|
0.3035 | 8.97 % | 0.3335 | 0.3035 | 222만 | 9만 | 24.05.13 |
|
11062 |
POPO
POPO
|
0.00003333 | 8.98 % | 0.00003662 | 0.00003333 | - | 549.65 | 24.09.12 |
|
11063 |
AME Chain
AME
|
0.001167 | 8.98 % | 0.001282 | 0.001167 | 58만 | 5만 | 21.01.02 |
|
11064 |
Revest Finance
RVST
|
0.03199 | 8.98 % | 0.03514 | 0.03199 | - | 1만 | 21.09.30 |
|
11065 |
Altura
ALU
|
0.03275 | 8.98 % | 0.03598 | 0.03275 | 3,243만 | 965만 | 21.05.07 |
|
11066 |
Radiant Capital
RDNT
|
0.05237 | 8.99 % | 0.05754 | 0.05237 | 6,036만 | 3,000만 | 22.07.21 |
|
11067 |
Welshcorgicoin
WELSH
|
0.002159 | 8.99 % | 0.002372 | 0.002159 | 2,159만 | 11만 | 24.01.18 |
|
11068 |
GAMER
GMR
|
0.003189 | 9 % | 0.003505 | 0.003189 | - | 1만 | 21.12.09 |
|
11069 |
Melania Trump
MELANIA
|
0.005324 | 9.01 % | 0.005851 | 0.005324 | - | 9,607.72 | 24.03.14 |
|
11070 |
MetaDoge V2
METADOGEV2
|
0.0000003977 | 9.02 % | 0.0000004371 | 0.0000003977 | - | 0.18 | 21.11.07 |
|
11071 |
Ispolink
ISP
|
0.0009988 | 9.02 % | 0.001097 | 0.0009988 | 275만 | 56만 | 21.05.17 |
|
11072 |
Gay Pepe
GAYPEPE
|
0.0000002783 | 9.03 % | 0.0000003059 | 0.0000002783 | - | 7만 | 23.07.06 |
|
11073 |
Orbital7
ORBI
|
0.0004509 | 9.03 % | 0.0004956 | 0.0004509 | - | 4,866.72 | 24.04.30 |
|
11074 |
LCX
LCX
|
0.09157 | 9.03 % | 0.1006 | 0.09157 | 7,066만 | 122만 | 19.12.03 |
|
11075 |
Wolf Safe Poor People (Polygon)
WSPP
|
0.0₆1605 | 9.03 % | 0.0₆1765 | 0.0₆1605 | 50.77 | 14.96 | 21.07.11 |
|
11076 |
MatrixETF
MDF
|
0.0006456 | 9.04 % | 0.0007098 | 0.0006456 | - | 158.66 | 21.09.22 |
|
11077 |
Monsoon Finance
MCASH
|
0.0003092 | 9.06 % | 0.0003400 | 0.0003092 | - | 665.66 | 21.08.12 |
|
11078 |
VoluMint
VMINT
|
0.008651 | 9.06 % | 0.009512 | 0.008651 | 478만 | 49만 | 24.01.06 |
|
11079 |
Rocket Pool
RPL
|
9.57 | 9.07 % | 10.53 | 9.57 | 2억 | 796만 | 18.07.17 |
|
11080 |
Bitcoin ETF
ETF
|
0.0003596 | 9.07 % | 0.0003955 | 0.0003596 | - | 82.81 | 23.10.19 |
|
11081 |
Shen
SHEN
|
0.1000 | 9.08 % | 0.1100 | 0.1000 | - | 6.32 | 23.02.02 |
|
11082 |
Bitcoin Atom
BCA
|
0.7018 | 9.08 % | 0.7718 | 0.7018 | 1,293만 | - | 18.01.12 |
|
11083 |
WEB4 AI
WEB4
|
0.0₉8417 | 9.08 % | 0.0₉9257 | 0.0₉8417 | - | 1,373.20 | 23.03.07 |
|
11084 |
Viral Inu
VINU
|
0.000004555 | 9.08 % | 0.000005009 | 0.000004555 | - | 0.76 | 21.11.22 |
|
11085 |
MEW WOOF DAO
MWD
|
0.0002085 | 9.09 % | 0.0002293 | 0.0002085 | - | 4,848.35 | 24.08.29 |
|
11086 |
Ribbon Finance
RBN
|
0.3370 | 9.09 % | 0.3706 | 0.3370 | 3,822만 | 35만 | 21.10.07 |
|
11087 |
zkLink
ZKL
|
0.1033 | 9.1 % | 0.1137 | 0.1033 | 1,842만 | 1,048만 | 21.10.23 |
|
11088 |
GRIMREAPER
GRIM
|
0.00002073 | 9.11 % | 0.00002281 | 0.00002073 | - | 568.67 | 24.03.19 |
|
11089 |
KABOSU
KABOSU
|
0.000004439 | 9.11 % | 0.000004883 | 0.000004439 | - | 460.68 | 24.08.13 |
|
11090 |
ACENT
ACE
|
0.002785 | 9.11 % | 0.003064 | 0.002785 | 169만 | 7만 | 21.05.13 |
|
11091 |
Ancient8
A8
|
0.07673 | 9.11 % | 0.08442 | 0.07673 | 1,634만 | 169만 | 22.03.11 |
|
11092 |
Swole Doge
SWOLE
|
0.000006387 | 9.11 % | 0.000007027 | 0.000006387 | - | 589.12 | 21.11.13 |
|
11093 |
ApeCoin
APE
|
1.04 | 9.12 % | 1.15 | 1.04 | 8억 | 2억 | 22.03.17 |
|
11094 |
Kennedy Coin
BOBBY
|
0.000003897 | 9.12 % | 0.000004288 | 0.000003897 | - | 5,554.42 | 24.06.03 |
|
11095 |
TrumpMAGA
$TRUMAGA
|
0.0000001257 | 9.12 % | 0.0000001384 | 0.0000001257 | - | 485.05 | 24.06.03 |
|
11096 |
babydogwifhat
BABYWIF
|
0.0003387 | 9.12 % | 0.0003727 | 0.0003387 | - | 3만 | 24.03.12 |
|
11097 |
Mandox Token
MANDOX
|
0.0₆2517 | 9.13 % | 0.0₆2770 | 0.0₆2517 | - | 596.47 | 23.10.29 |
|
11098 |
NEXUS
NEX
|
0.0007505 | 9.13 % | 0.0008258 | 0.0007505 | - | 840.84 | 24.03.13 |
|
11099 |
Sundae The Dog
SUNDAE
|
0.01928 | 9.14 % | 0.02121 | 0.01928 | - | 833.52 | 23.10.12 |
|
11100 |
JulSwap
JULD
|
0.001010 | 9.14 % | 0.001111 | 0.001010 | 60만 | 19만 | 21.01.02 |
|