# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5451 |
Solarbeam
SOLAR
|
0.1157 | 0.62 % | 0.1164 | 0.1157 | - | - | 21.10.23 |
|
5452 |
Xtrack AI
XTRACK
|
0.002080 | 0 | - | - | - | - | 24.04.17 |
|
5453 |
DefiBox
BOX
|
0.4362 | 0 | - | - | - | - | 20.09.09 |
|
5454 |
Leancoin
LEAN
|
0.00005999 | 0 | - | - | - | - | 22.02.28 |
|
5455 |
DragonMaster
TOTEM
|
0.0008839 | 3.49 % | 0.0009159 | 0.0008839 | - | 130.87 | 22.04.14 |
|
5456 |
SANSHU!
SANSHU!
|
0.0007912 | 7.9 % | 0.0008590 | 0.0007912 | - | 22.76 | 24.04.26 |
|
5457 |
ThinkwareAI
THINKWAREAI
|
0.0000009133 | 0 | - | - | - | - | 24.04.05 |
|
5458 |
Ritz.Game
RITZ
|
0.00002347 | 1.77 % | 0.00002347 | 0.00002306 | - | 39.95 | 24.01.19 |
|
5459 |
FIT Token
FIT
|
0.0008986 | 1.01 % | 0.0008986 | 0.0008896 | - | 0.80 | 22.05.09 |
|
5460 |
PinkSale
PINKSALE
|
226.85 | 0 | - | - | - | - | 21.10.09 |
|
5461 |
Ibilecoin
BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
5462 |
AutoDCA
DCA
|
0.0003908 | 7.04 % | 0.0004204 | 0.0003908 | - | 1.93 | 23.03.22 |
|
5463 |
wShiba
WSHIB
|
0.0₁₀1720 | 39.46 % | 0.0₁₀2840 | 0.0₁₀1720 | - | 3.21 | 21.06.19 |
|
5464 |
VIBE
VIBE
|
0.001307 | 1.5 % | 0.001326 | 0.001307 | - | - | 17.09.25 |
|
5465 |
IMARO
IMARO
|
0.003193 | 9.77 % | 0.003193 | 0.002908 | - | 15만 | 24.05.14 |
|
5466 |
UniWorld
UNW
|
0.0003001 | 0.02 % | 0.0003001 | 0.0003001 | - | - | 20.11.10 |
|
5467 |
ZAT Project
ZPRO
|
0.00009999 | - % | 0.00009999 | 0.00009999 | - | - | 21.12.31 |
|
5468 |
HBARX
HBARX
|
0.08880 | 11.56 % | 0.08880 | 0.07960 | - | 8만 | 23.04.26 |
|
5469 |
XrpMoonPepeinuHomerSimpsonDeveloper
DOGECOIN
|
0.₁₄4667 | 0.01 % | 0.₁₄4667 | 0.₁₄4667 | - | - | 23.08.18 |
|
5470 |
ANDY (BSC)
ANDY
|
0.0000009395 | 3.43 % | 0.0000009728 | 0.0000009395 | - | 3만 | 24.06.26 |
|
5471 |
Fuel
FUELX
|
0.0008511 | 4.09 % | 0.0008511 | 0.0008176 | - | 1만 | 24.08.22 |
|
5472 |
FUKU (fukucoin.io)
FUKU
|
0.0000002905 | 0 | - | - | - | - | 24.08.11 |
|
5473 |
GOAT
GOAT
|
0.00002864 | 15.52 % | 0.00003390 | 0.00002864 | - | 133.90 | 24.09.27 |
|
5474 |
SportsPie
PIE
|
0.003011 | 21.41 % | 0.003831 | 0.003011 | - | 9,585.26 | 24.08.21 |
|
5475 |
VMPX (Ordinals)
VMPX
|
0.02138 | 10.95 % | 0.02401 | 0.02138 | - | 46만 | 23.05.08 |
|
5476 |
Lends
LENDS
|
0.003928 | 19.65 % | 0.004888 | 0.003928 | - | 69만 | 24.02.13 |
|
5477 |
DRAM
DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
5478 |
VLaunch
VPAD
|
0.01666 | 5.78 % | 0.01666 | 0.01575 | - | 37만 | 21.11.16 |
|
5479 |
MultiFunctional Environmental Token
MFET
|
0.0004127 | 24.66 % | 0.0004127 | 0.0003311 | - | 872.16 | 23.04.18 |
|
5480 |
Exorde
EXD
|
0.03347 | 7.67 % | 0.03347 | 0.03108 | - | 4,503.86 | 23.02.23 |
|
5481 |
OrdBridge
BRGE
|
0.002881 | 3.65 % | 0.002990 | 0.002881 | - | 3,034.42 | 24.01.02 |
|
5482 |
VectorChat.ai
CHAT
|
0.06491 | 18.29 % | 0.07943 | 0.06491 | - | 4만 | 24.02.23 |
|
5483 |
BaconDAO
BACON
|
0.0003705 | 5.26 % | 0.0003911 | 0.0003705 | - | 324.99 | 21.06.18 |
|
5484 |
xWIN Finance
XWIN
|
0.01511 | 1.93 % | 0.01540 | 0.01511 | - | 1만 | 21.07.28 |
|
5485 |
Matthew Box 404
MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
5486 |
Solabrador
SOBER
|
0.00002083 | 7.65 % | 0.00002255 | 0.00002083 | - | 22.76 | 23.12.22 |
|
5487 |
QCHAIN
QDT
|
0.001463 | 15.81 % | 0.001738 | 0.001463 | - | 8만 | 21.09.13 |
|
5488 |
Bit Hotel
BTH
|
0.0004397 | 0.39 % | 0.0004397 | 0.0004380 | - | 45.69 | 21.11.15 |
|
5489 |
ThikDik
THIK
|
0.000001570 | 0 | - | - | - | - | 24.04.17 |
|
5490 |
Smarty Pay
SPY
|
0.0003386 | 0.74 % | 0.0003411 | 0.0003386 | - | 131.47 | 21.10.28 |
|
5491 |
MsgSender
MSG
|
0.02558 | 2.66 % | 0.02558 | 0.02491 | - | 1.75 | 22.03.29 |
|
5492 |
Streakk Chain
STKC
|
0.07903 | 0.02 % | 0.07904 | 0.07903 | - | - | 23.06.13 |
|
5493 |
Freight Trust & Clearing Network
EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
5494 |
Mojito Markets
MOJO
|
0.001056 | 0.35 % | 0.001059 | 0.001056 | - | 3.70 | 22.10.26 |
|
5495 |
SaveYourAssets
SYA
|
0.0₈3917 | 1.88 % | 0.0₈3917 | 0.0₈3844 | - | 34.88 | 21.05.07 |
|
5496 |
InteractWith
INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
5497 |
Rivetz
RVT
|
0.0007307 | 2.23 % | 0.0007474 | 0.0007307 | - | - | 17.09.25 |
|
5498 |
DeFido
DEFIDO
|
0.000008840 | 0 | - | - | - | - | 24.05.14 |
|
5499 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
5500 |
Himo World
HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|