# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5101 |
Shadow Token
SHDW
|
0.003531 | 1.47 % | 0.003584 | 0.003531 | - | - | 17.08.12 |
|
5102 |
mini
MINI
|
0.05677 | 2.89 % | 0.05846 | 0.05677 | - | 964만 | 24.05.14 |
|
5103 |
Oracolxor
XOR
|
0.00002199 | 0 | - | - | - | - | 20.09.16 |
|
5104 |
TinyBits
TINY
|
0.002463 | 0 | - | - | - | - | 21.12.23 |
|
5105 |
Soccer Crypto
SOT
|
0.000002103 | 0 | - | - | - | - | 22.12.13 |
|
5106 |
ShibaZilla2.0 (new)
SBZ2.0
|
0.0₆3222 | 0 | - | - | - | - | 21.10.29 |
|
5107 |
Dollur Go Brrr
DOLLUR
|
0.000007852 | 0 | - | - | - | - | 24.04.05 |
|
5108 |
AI Metaverse
AIM
|
0.004241 | 10.11 % | 0.004241 | 0.003851 | - | 10만 | 24.07.31 |
|
5109 |
Freakoff
FREAK
|
0.0002963 | 6.46 % | 0.0003168 | 0.0002963 | - | 6만 | 24.10.09 |
|
5110 |
SOLCAT
SCAT
|
0.₁₃2095 | 34.02 % | 0.₁₃2095 | 0.₁₃1563 | - | 0.74 | 24.05.22 |
|
5111 |
Metacoin
MTC
|
0.006357 | - % | 0.006357 | 0.006357 | - | 2만 | 20.08.10 |
|
5112 |
Seamans Token
SEAT
|
0.0007127 | 2.41 % | 0.0007127 | 0.0006959 | - | 22만 | 24.03.05 |
|
5113 |
/Reach
REACH
|
0.01072 | 27.92 % | 0.01488 | 0.01072 | - | 1만 | 24.01.20 |
|
5114 |
XRGB
XRGB
|
0.01225 | 0 | - | - | - | - | 24.03.01 |
|
5115 |
Dede
DEDE
|
0.0₉5909 | 4.58 % | 0.0₉6193 | 0.0₉5909 | - | 1,024.60 | 24.04.24 |
|
5116 |
HistoryDAO
HAO
|
0.00008595 | 20.01 % | 0.0001074 | 0.00008595 | - | 4,957.01 | 22.08.19 |
|
5117 |
Bitcoin 2.0
BTC2.0
|
0.04251 | 2.46 % | 0.04358 | 0.04251 | - | 5,826.91 | 23.07.14 |
|
5118 |
MILO Project
MILO
|
0.01154 | 0.66 % | 0.01154 | 0.01146 | - | 4.96 | 23.06.09 |
|
5119 |
Baby Shiba Inu
BABYSHIB
|
0.001479 | 5.26 % | 0.001561 | 0.001479 | - | 2,265.27 | 23.08.23 |
|
5120 |
Liquid Staking Derivatives
LSD
|
0.01800 | 12.44 % | 0.02056 | 0.01800 | - | 770.00 | 23.02.27 |
|
5121 |
Apple
AMB
|
0.02439 | 0 | - | - | - | - | 22.04.15 |
|
5122 |
Spring
SPRING
|
0.003714 | 5.16 % | 0.003916 | 0.003714 | - | 9,179.18 | 22.05.04 |
|
5123 |
Pearl
PEARL
|
4.81 | 1.83 % | 4.81 | 4.73 | - | 110.06 | 20.09.01 |
|
5124 |
CHILI
CHILI
|
0.0₁₀9969 | 9.42 % | 0.0₉1100 | 0.0₁₀9969 | - | 3,837.76 | 23.01.06 |
|
5125 |
Bancor Governance Token
VBNT
|
0.3913 | 2.23 % | 0.4002 | 0.3913 | - | 728.30 | 21.03.01 |
|
5126 |
CAT AI
CATAI
|
0.0₁₀1765 | - % | 0.0₁₀1765 | 0.0₁₀1765 | - | - | 24.04.13 |
|
5127 |
Miidas NFT
MIIDAS
|
0.00006045 | 4.65 % | 0.00006340 | 0.00006045 | - | 0.08 | 22.08.17 |
|
5128 |
EtherGem
EGEM
|
0.0002832 | 1.16 % | 0.0002865 | 0.0002832 | - | - | 18.08.09 |
|
5129 |
BurnifyAI
BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
5130 |
USN
USN
|
0.9777 | - % | 0.9777 | 0.9776 | - | 14.83 | 22.04.21 |
|
5131 |
Age of Tanks
A.O.T
|
0.0001179 | 3.1 % | 0.0001216 | 0.0001179 | - | 7.01 | 21.12.01 |
|
5132 |
0xDAO
OXD
|
0.00006490 | 9.49 % | 0.00006490 | 0.00005928 | - | 13.05 | 22.01.22 |
|
5133 |
Treasure Under Sea
TUS
|
0.00001485 | 0 | - | - | - | - | 21.11.16 |
|
5134 |
DeepOnion
ONION
|
0.02648 | 1.47 % | 0.02688 | 0.02648 | - | - | 17.08.12 |
|
5135 |
Bucket Protocol BUCK Stablecoin
BUCK
|
0.9996 | 0.02 % | 0.9996 | 0.9994 | - | 2,462만 | 24.05.14 |
|
5136 |
Crypto Accept
ACPT
|
0.00001186 | 19.15 % | 0.00001186 | 0.000009955 | - | 0.30 | 21.03.12 |
|
5137 |
Obsidium
OBS
|
0.004001 | 150.03 % | 0.004001 | 0.001600 | - | - | 21.12.24 |
|
5138 |
Tigres Fan Token
TIGRES
|
1.17 | 2.62 % | 1.2 | 1.17 | - | 2만 | 23.01.04 |
|
5139 |
Xrpcashone
XCE
|
0.000003194 | 0 | - | - | - | - | 23.08.03 |
|
5140 |
FU Coin
FU
|
0.0001059 | 17.81 % | 0.0001059 | 0.00008991 | - | 19만 | 24.09.20 |
|
5141 |
America Pac
PAC
|
0.003340 | 35.73 % | 0.005197 | 0.003340 | - | 33만 | 24.10.15 |
|
5142 |
Gou
GOU
|
0.007439 | 7.45 % | 0.008037 | 0.007439 | - | 95만 | 24.08.15 |
|
5143 |
GOLDEN AGE
GOLD
|
0.0₁₀1751 | 19.32 % | 0.0₁₀2170 | 0.0₁₀1751 | - | 6,169.36 | 24.11.10 |
|
5144 |
X7
X7
|
0.0003908 | 10.18 % | 0.0004351 | 0.0003908 | - | 650.75 | 24.10.09 |
|
5145 |
MEGA
MEGA
|
0.0000001518 | 0 | - | - | - | - | 24.05.22 |
|
5146 |
Dypius [Old]
DYP
|
0.2215 | 5.91 % | 0.2354 | 0.2215 | - | 5만 | 20.12.23 |
|
5147 |
Taki Games
TAKI
|
0.002158 | 1.56 % | 0.002158 | 0.002124 | - | 4,255.55 | 22.04.06 |
|
5148 |
Ponzi
PONZI
|
0.0007703 | 9.71 % | 0.0008531 | 0.0007703 | - | 2,164.89 | 24.04.24 |
|
5149 |
CrazyRabbit
CRAYRABBIT
|
0.002922 | 0 | - | - | - | - | 23.11.27 |
|
5150 |
SECTBOT
SECT
|
0.2439 | 13.35 % | 0.2814 | 0.2439 | - | 3만 | 23.12.13 |
|