#storage
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Filecoin
FIL
|
3.93 | 2.74 % | 4.04 | 3.93 | 24억 | 3억 | 17.12.13 |
|
2 |
Arweave
AR
|
16.63 | 2.81 % | 17.11 | 16.63 | 11억 | 1억 | 20.05.27 |
|
3 |
BitTorrent [New]
BTT
|
0.000001071 | 1.9 % | 0.000001071 | 0.000001051 | 10억 | 8,118만 | 19.01.31 |
|
4 |
AIOZ Network
AIOZ
|
0.6938 | 0.91 % | 0.6938 | 0.6874 | 8억 | 3,750만 | 21.04.02 |
|
5 |
Holo
HOT
|
0.001940 | 1.96 % | 0.001979 | 0.001940 | 3억 | 2,034만 | 18.04.29 |
|
6 |
Siacoin
SC
|
0.004901 | 2.77 % | 0.005040 | 0.004901 | 3억 | 4,035만 | 15.08.26 |
|
7 |
Flux
FLUX
|
0.5463 | 3.42 % | 0.5656 | 0.5463 | 2억 | 1,538만 | 18.08.02 |
|
8 |
Storj
STORJ
|
0.4541 | 3.85 % | 0.4722 | 0.4541 | 2억 | 2,810만 | 17.07.02 |
|
9 |
iExec RLC
RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
10 |
IAGON
IAG
|
0.1732 | 0.78 % | 0.1745 | 0.1732 | 6,513만 | 37만 | 21.07.28 |
|
11 |
Bluzelle
BLZ
|
0.1084 | 1.11 % | 0.1096 | 0.1084 | 4,878만 | 663만 | 18.02.06 |
|
12 |
Shadow Token
SHDW
|
0.2505 | 4.38 % | 0.2620 | 0.2505 | 4,048만 | 78만 | 22.01.05 |
|
13 |
Aleph.im
ALEPH
|
0.1557 | 3.48 % | 0.1613 | 0.1557 | 3,851만 | 50만 | 20.07.08 |
|
14 |
Swarm
BZZ
|
0.5742 | 3.48 % | 0.5949 | 0.5742 | 3,021만 | 1,168만 | 21.06.05 |
|
15 |
KYVE Network
KYVE
|
0.03162 | 2.45 % | 0.03241 | 0.03162 | 2,330만 | 12만 | 23.08.07 |
|
16 |
StorX Network
SRX
|
0.06321 | 1.38 % | 0.06409 | 0.06321 | 2,158만 | 115만 | 21.07.14 |
|
17 |
Stratos
STOS
|
0.5335 | 5.92 % | 0.5670 | 0.5335 | 2,070만 | 31만 | 21.06.13 |
|
18 |
DMAIL Network
DMAIL
|
0.2540 | 4.25 % | 0.2540 | 0.2436 | 1,724만 | 899만 | 24.01.30 |
|
19 |
Phantasma
SOUL
|
0.1317 | 1.44 % | 0.1336 | 0.1317 | 1,635만 | 71만 | 18.05.28 |
|
20 |
Nuco.cloud
NCDT
|
0.2784 | 7.27 % | 0.3002 | 0.2784 | 934만 | 24만 | 20.09.08 |
|
21 |
Augur
REP
|
0.5840 | 17.27 % | 0.7058 | 0.5840 | 642만 | 30만 | 15.10.27 |
|
22 |
Crust Network
CRU
|
0.4076 | 3.48 % | 0.4076 | 0.3938 | 576만 | 72만 | 20.08.28 |
|
23 |
Handshake
HNS
|
0.008889 | 1.69 % | 0.008889 | 0.008740 | 569만 | 2만 | 20.02.22 |
|
24 |
ScPrime
SCP
|
0.09861 | 9.65 % | 0.1091 | 0.09861 | 474만 | 6,874.33 | 20.02.13 |
|
25 |
WeSendit
WSI
|
0.007592 | 2.47 % | 0.007784 | 0.007592 | 343만 | 82만 | 22.07.02 |
|
26 |
Lambda
LAMB
|
0.001658 | 0.7 % | 0.001670 | 0.001658 | 273만 | 346만 | 19.01.02 |
|
27 |
Etho Protocol
ETHO
|
0.01218 | 1.7 % | 0.01218 | 0.01197 | 95만 | 6,841.28 | 18.10.16 |
|
28 |
PAC Protocol
PAC
|
0.00001093 | 99.25 % | 0.001446 | 0.00001093 | 19만 | 57.07 | 15.11.02 |
|
29 |
Odin Protocol
ODIN
|
0.009848 | 1.58 % | 0.01000 | 0.009848 | 17만 | 5,446.04 | 21.05.03 |
|
30 |
Internxt
INXT
|
0.1336 | 18.19 % | 0.1336 | 0.1130 | 15만 | 1만 | 17.10.07 |
|
31 |
Coldstack
CLS
|
0.06705 | 9.2 % | 0.06705 | 0.06140 | 10만 | 7만 | 21.05.04 |
|
32 |
Opacity
OPCT
|
0.0007346 | 2.18 % | 0.0007509 | 0.0007346 | 6만 | - | 18.12.12 |
|
33 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
34 |
FileStar
STAR
|
0.002026 | 7.7 % | 0.002026 | 0.001881 | - | 962.53 | 21.02.25 |
|
35 |
ThreeFold
TFT
|
0.008812 | 2.43 % | 0.008812 | 0.008602 | - | 6,363.92 | 20.08.10 |
|
36 |
Sirius Chain
XPX
|
0.0005640 | 5.25 % | 0.0005952 | 0.0005640 | - | 6만 | 18.08.08 |
|
37 |
Edge
EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
38 |
MaidSafeCoin
MAID
|
0.5198 | 25.29 % | 0.6957 | 0.5198 | - | 24.60 | 14.04.28 |
|
39 |
EpiK Protocol
AIEPK
|
0.004073 | 2.61 % | 0.004073 | 0.003969 | - | 5만 | 21.05.03 |
|
40 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
41 |
Ocean Protocol
OCEAN
|
0.5449 | 0.67 % | 0.5486 | 0.5449 | - | 128만 | 19.05.06 |
|
42 |
Meson Network
MSN
|
0.1181 | 5.56 % | 0.1251 | 0.1181 | - | 548만 | 23.06.16 |
|
43 |
Jackal Protocol
JKL
|
0.2358 | 4.83 % | 0.2478 | 0.2358 | - | 9만 | 23.11.19 |
|
44 |
CYCON
CYCON
|
0.002015 | 0 | - | - | - | - | 24.01.09 |
|
45 |
Skycoin
SKY
|
0.05918 | 0.04 % | 0.05920 | 0.05918 | - | 90.91 | 17.04.17 |
|
46 |
Verida
VDA
|
0.01297 | 5.83 % | 0.01378 | 0.01297 | - | 9,053.27 | 24.05.16 |
|
47 |
Zus
ZCN
|
0.03494 | 9.92 % | 0.03494 | 0.03178 | - | 2,589.57 | 18.07.02 |
|