#storage
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FileStar
STAR
|
0.002621 | 8.63 % | 0.002869 | 0.002621 | - | 361.45 | 21.02.25 |
|
2 |
ThreeFold
TFT
|
0.01270 | 3.27 % | 0.01270 | 0.01229 | - | 7,476.19 | 20.08.10 |
|
3 |
Sirius Chain
XPX
|
0.0005970 | 2.55 % | 0.0006126 | 0.0005970 | - | 6만 | 18.08.08 |
|
4 |
Edge
EDGE
|
0.8405 | 2.96 % | 0.8405 | 0.8163 | - | 7만 | 18.02.19 |
|
5 |
MaidSafeCoin
MAID
|
0.4012 | 0.54 % | 0.4012 | 0.3990 | - | - | 14.04.28 |
|
6 |
EpiK Protocol
AIEPK
|
0.004328 | 4.41 % | 0.004328 | 0.004145 | - | 6만 | 21.05.03 |
|
7 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
8 |
Ocean Protocol
OCEAN
|
0.5946 | 8.56 % | 0.5946 | 0.5477 | - | 72만 | 19.05.06 |
|
9 |
StorageChain
WSTOR
|
0.001131 | 1.14 % | 0.001131 | 0.001118 | - | 2만 | 24.01.25 |
|
10 |
Meson Network
MSN
|
0.1056 | 0.63 % | 0.1056 | 0.1050 | - | 445만 | 23.06.16 |
|
11 |
Jackal Protocol
JKL
|
0.2950 | 4.82 % | 0.2950 | 0.2814 | - | 4만 | 23.11.19 |
|
12 |
PSJGlobal
CYCON
|
0.002853 | 3.29 % | 0.002950 | 0.002853 | - | 22만 | 24.01.09 |
|
13 |
Skycoin
SKY
|
0.05851 | 0.18 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
14 |
Verida
VDA
|
0.01605 | 16.13 % | 0.01913 | 0.01605 | - | 10만 | 24.05.16 |
|
15 |
Zus
ZCN
|
0.04603 | 1.85 % | 0.04603 | 0.04519 | - | 1만 | 18.07.02 |
|
16 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
17 |
Opacity
OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
18 |
Odin Protocol
ODIN
|
0.01577 | 2.47 % | 0.01617 | 0.01577 | 28만 | 3,411.62 | 21.05.03 |
|
19 |
Internxt
INXT
|
0.3144 | 0.39 % | 0.3156 | 0.3144 | 35만 | - | 17.10.07 |
|
20 |
PAC Protocol
PAC
|
0.00003342 | 36.91 % | 0.00003342 | 0.00002441 | 58만 | 0.74 | 15.11.02 |
|
21 |
Etho Protocol
ETHO
|
0.01190 | 0.93 % | 0.01190 | 0.01179 | 93만 | 1만 | 18.10.16 |
|
22 |
Coldstack
CLS
|
0.08892 | 11.42 % | 0.08892 | 0.07980 | 209만 | 9만 | 21.05.04 |
|
23 |
WeSendit
WSI
|
0.005392 | 2.03 % | 0.005392 | 0.005284 | 292만 | 5만 | 22.07.02 |
|
24 |
Lambda
LAMB
|
0.002984 | 5.52 % | 0.002984 | 0.002827 | 491만 | 280만 | 19.01.02 |
|
25 |
ScPrime
SCP
|
0.1021 | 2.47 % | 0.1021 | 0.09970 | 491만 | 2만 | 20.02.13 |
|
26 |
Augur
REP
|
0.5029 | 0.42 % | 0.5029 | 0.5007 | 553만 | 7만 | 15.10.27 |
|
27 |
Crust Network
CRU
|
0.5197 | 10.01 % | 0.5197 | 0.4724 | 735만 | 57만 | 20.08.28 |
|
28 |
Nuco.cloud
NCDT
|
0.2203 | 4.85 % | 0.2203 | 0.2101 | 749만 | 19만 | 20.09.08 |
|
29 |
Handshake
HNS
|
0.01759 | 2.64 % | 0.01759 | 0.01713 | 1,133만 | 7만 | 20.02.22 |
|
30 |
Phantasma
SOUL
|
0.1109 | 3.3 % | 0.1109 | 0.1074 | 1,378만 | 40만 | 18.05.28 |
|
31 |
DMAIL Network
DMAIL
|
0.2030 | 1.47 % | 0.2030 | 0.2000 | 1,479만 | 753만 | 24.01.30 |
|
32 |
Stratos
STOS
|
0.4435 | 4.45 % | 0.4435 | 0.4246 | 1,721만 | 25만 | 21.06.13 |
|
33 |
KYVE Network
KYVE
|
0.02558 | 0.17 % | 0.02563 | 0.02558 | 1,977만 | 2만 | 23.08.07 |
|
34 |
Swarm
BZZ
|
0.4389 | 7.5 % | 0.4389 | 0.4082 | 2,309만 | 108만 | 21.06.05 |
|
35 |
Bluzelle
BLZ
|
0.06193 | 8.66 % | 0.06779 | 0.06193 | 2,803만 | 3,630만 | 18.02.06 |
|
36 |
StorX Network
SRX
|
0.09400 | 0.63 % | 0.09460 | 0.09400 | 3,210만 | 480만 | 21.07.14 |
|
37 |
Aleph.im
ALEPH
|
0.1345 | 0.78 % | 0.1345 | 0.1335 | 3,326만 | 39만 | 20.07.08 |
|
38 |
IAGON
IAG
|
0.2709 | 6.57 % | 0.2709 | 0.2542 | 1억 | 57만 | 21.07.28 |
|
39 |
Shadow Token
SHDW
|
0.7172 | 26.01 % | 0.7172 | 0.5691 | 1억 | 223만 | 22.01.05 |
|
40 |
iExec RLC
RLC
|
2.16 | 11.95 % | 2.16 | 1.93 | 2억 | 897만 | 17.04.20 |
|
41 |
Storj
STORJ
|
0.4895 | 6.73 % | 0.4895 | 0.4586 | 2억 | 2,164만 | 17.07.02 |
|
42 |
Flux
FLUX
|
0.5991 | 8.28 % | 0.5991 | 0.5533 | 2억 | 1,857만 | 18.08.02 |
|
43 |
Siacoin
SC
|
0.005750 | 5.09 % | 0.005750 | 0.005471 | 3억 | 4,853만 | 15.08.26 |
|
44 |
Holo
HOT
|
0.002498 | 6.13 % | 0.002498 | 0.002353 | 4억 | 1,947만 | 18.04.29 |
|
45 |
AIOZ Network
AIOZ
|
0.9325 | 0.98 % | 0.9325 | 0.9235 | 11억 | 3,101만 | 21.04.02 |
|
46 |
Arweave
AR
|
16.98 | 5.71 % | 16.98 | 16.06 | 11억 | 9,816만 | 20.05.27 |
|
47 |
BitTorrent [New]
BTT
|
0.000001164 | 3.27 % | 0.000001164 | 0.000001127 | 11억 | 5,597만 | 19.01.31 |
|
48 |
Filecoin
FIL
|
5.18 | 7.35 % | 5.18 | 4.82 | 32억 | 4억 | 17.12.13 |
|