#storage
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
FileStar
 STAR
|
0.002621 | 8.63 % | 0.002869 | 0.002621 | - | 361.45 | 21.02.25 |
|
| 2 |
ThreeFold
 TFT
|
0.01270 | 3.27 % | 0.01270 | 0.01229 | - | 7,476.19 | 20.08.10 |
|
| 3 |
Sirius Chain
 XPX
|
0.0005970 | 2.55 % | 0.0006126 | 0.0005970 | - | 6만 | 18.08.08 |
|
| 4 |
Edge
 EDGE
|
0.8405 | 2.96 % | 0.8405 | 0.8163 | - | 7만 | 18.02.19 |
|
| 5 |
MaidSafeCoin
 MAID
|
0.4012 | 0.54 % | 0.4012 | 0.3990 | - | - | 14.04.28 |
|
| 6 |
EpiK Protocol
 AIEPK
|
0.004328 | 4.41 % | 0.004328 | 0.004145 | - | 6만 | 21.05.03 |
|
| 7 |
Folder Protocol
 FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
| 8 |
Ocean Protocol
 OCEAN
|
0.5946 | 8.56 % | 0.5946 | 0.5477 | - | 72만 | 19.05.06 |
|
| 9 |
StorageChain
 WSTOR
|
0.001131 | 1.14 % | 0.001131 | 0.001118 | - | 2만 | 24.01.25 |
|
| 10 |
Meson Network
 MSN
|
0.1056 | 0.63 % | 0.1056 | 0.1050 | - | 445만 | 23.06.16 |
|
| 11 |
Jackal Protocol
 JKL
|
0.2950 | 4.82 % | 0.2950 | 0.2814 | - | 4만 | 23.11.19 |
|
| 12 |
PSJGlobal
 CYCON
|
0.002853 | 3.29 % | 0.002950 | 0.002853 | - | 22만 | 24.01.09 |
|
| 13 |
Skycoin
 SKY
|
0.05851 | 0.18 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
| 14 |
Verida
 VDA
|
0.01605 | 16.13 % | 0.01913 | 0.01605 | - | 10만 | 24.05.16 |
|
| 15 |
Zus
 ZCN
|
0.04603 | 1.85 % | 0.04603 | 0.04519 | - | 1만 | 18.07.02 |
|
| 16 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 17 |
Opacity
 OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
| 18 |
Odin Protocol
 ODIN
|
0.01577 | 2.47 % | 0.01617 | 0.01577 | 28만 | 3,411.62 | 21.05.03 |
|
| 19 |
Internxt
 INXT
|
0.3144 | 0.39 % | 0.3156 | 0.3144 | 35만 | - | 17.10.07 |
|
| 20 |
PAC Protocol
 PAC
|
0.00003342 | 36.91 % | 0.00003342 | 0.00002441 | 58만 | 0.74 | 15.11.02 |
|
| 21 |
Etho Protocol
 ETHO
|
0.01190 | 0.93 % | 0.01190 | 0.01179 | 93만 | 1만 | 18.10.16 |
|
| 22 |
Coldstack
 CLS
|
0.08892 | 11.42 % | 0.08892 | 0.07980 | 209만 | 9만 | 21.05.04 |
|
| 23 |
WeSendit
 WSI
|
0.005392 | 2.03 % | 0.005392 | 0.005284 | 292만 | 5만 | 22.07.02 |
|
| 24 |
Lambda
 LAMB
|
0.002984 | 5.52 % | 0.002984 | 0.002827 | 491만 | 280만 | 19.01.02 |
|
| 25 |
ScPrime
 SCP
|
0.1021 | 2.47 % | 0.1021 | 0.09970 | 491만 | 2만 | 20.02.13 |
|
| 26 |
Augur
 REP
|
0.5029 | 0.42 % | 0.5029 | 0.5007 | 553만 | 7만 | 15.10.27 |
|
| 27 |
Crust Network
 CRU
|
0.5197 | 10.01 % | 0.5197 | 0.4724 | 735만 | 57만 | 20.08.28 |
|
| 28 |
Nuco.cloud
 NCDT
|
0.2203 | 4.85 % | 0.2203 | 0.2101 | 749만 | 19만 | 20.09.08 |
|
| 29 |
Handshake
 HNS
|
0.01759 | 2.64 % | 0.01759 | 0.01713 | 1,133만 | 7만 | 20.02.22 |
|
| 30 |
Phantasma
 SOUL
|
0.1109 | 3.3 % | 0.1109 | 0.1074 | 1,378만 | 40만 | 18.05.28 |
|