#storage
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Filecoin
FIL
|
3.95 | 5.72 % | 4.19 | 3.95 | 24억 | 4억 | 17.12.13 |
|
2 |
Arweave
AR
|
16.94 | 5.26 % | 17.88 | 16.94 | 11억 | 2억 | 20.05.27 |
|
3 |
BitTorrent [New]
BTT
|
0.000001098 | 1.65 % | 0.000001098 | 0.000001080 | 11억 | 8,560만 | 19.01.31 |
|
4 |
AIOZ Network
AIOZ
|
0.7117 | 9.97 % | 0.7904 | 0.7117 | 8억 | 4,475만 | 21.04.02 |
|
5 |
Holo
HOT
|
0.001974 | 6.81 % | 0.002119 | 0.001974 | 3억 | 2,607만 | 18.04.29 |
|
6 |
Siacoin
SC
|
0.004913 | 5.37 % | 0.005191 | 0.004913 | 3억 | 4,277만 | 15.08.26 |
|
7 |
Flux
FLUX
|
0.5601 | 4.39 % | 0.5858 | 0.5601 | 2억 | 1,936만 | 18.08.02 |
|
8 |
Storj
STORJ
|
0.4578 | 6.03 % | 0.4872 | 0.4578 | 2억 | 3,050만 | 17.07.02 |
|
9 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
10 |
IAGON
IAG
|
0.1737 | 4.57 % | 0.1821 | 0.1737 | 6,535만 | 31만 | 21.07.28 |
|
11 |
Bluzelle
BLZ
|
0.1086 | 4.51 % | 0.1138 | 0.1086 | 4,889만 | 683만 | 18.02.06 |
|
12 |
Shadow Token
SHDW
|
0.2634 | 3.38 % | 0.2726 | 0.2634 | 4,256만 | 72만 | 22.01.05 |
|
13 |
Aleph.im
ALEPH
|
0.1567 | 4.3 % | 0.1638 | 0.1567 | 3,876만 | 70만 | 20.07.08 |
|
14 |
Swarm
BZZ
|
0.6004 | 3.4 % | 0.6215 | 0.6004 | 3,158만 | 1,711만 | 21.06.05 |
|
15 |
KYVE Network
KYVE
|
0.03184 | 16.96 % | 0.03834 | 0.03184 | 2,346만 | 18만 | 23.08.07 |
|
16 |
StorX Network
SRX
|
0.06395 | 0.36 % | 0.06417 | 0.06395 | 2,183만 | 112만 | 21.07.14 |
|
17 |
Stratos
STOS
|
0.5256 | 10.48 % | 0.5872 | 0.5256 | 2,040만 | 32만 | 21.06.13 |
|
18 |
Phantasma
SOUL
|
0.1428 | 16.44 % | 0.1428 | 0.1226 | 1,773만 | 76만 | 18.05.28 |
|
19 |
DMAIL Network
DMAIL
|
0.2324 | 7.62 % | 0.2515 | 0.2324 | 1,578만 | 849만 | 24.01.30 |
|
20 |
Nuco.cloud
NCDT
|
0.2793 | 9.26 % | 0.3078 | 0.2793 | 937만 | 26만 | 20.09.08 |
|
21 |
Augur
REP
|
0.6373 | 18.2 % | 0.7791 | 0.6373 | 701만 | 33만 | 15.10.27 |
|
22 |
Handshake
HNS
|
0.008987 | 0.19 % | 0.009003 | 0.008987 | 575만 | 3만 | 20.02.22 |
|
23 |
Crust Network
CRU
|
0.3848 | 8.73 % | 0.4216 | 0.3848 | 544만 | 78만 | 20.08.28 |
|
24 |
ScPrime
SCP
|
0.1092 | 2.48 % | 0.1120 | 0.1092 | 525만 | 6,382.26 | 20.02.13 |
|
25 |
WeSendit
WSI
|
0.007198 | 8.75 % | 0.007888 | 0.007198 | 325만 | 74만 | 22.07.02 |
|
26 |
Lambda
LAMB
|
0.001682 | 0.01 % | 0.001682 | 0.001682 | 277만 | 453만 | 19.01.02 |
|
27 |
Etho Protocol
ETHO
|
0.006892 | 42.49 % | 0.01198 | 0.006892 | 54만 | 2만 | 18.10.16 |
|
28 |
PAC Protocol
PAC
|
0.00001935 | 98.67 % | 0.001446 | 0.00001935 | 34만 | 53.35 | 15.11.02 |
|
29 |
Odin Protocol
ODIN
|
0.009814 | 16.16 % | 0.01170 | 0.009814 | 17만 | 8,494.34 | 21.05.03 |
|
30 |
Internxt
INXT
|
0.1341 | 24.15 % | 0.1341 | 0.1080 | 15만 | 1만 | 17.10.07 |
|
31 |
Coldstack
CLS
|
0.06684 | 9.22 % | 0.06684 | 0.06119 | 10만 | 7만 | 21.05.04 |
|
32 |
Opacity
OPCT
|
0.0007443 | 3.8 % | 0.0007737 | 0.0007443 | 6만 | - | 18.12.12 |
|
33 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
34 |
FileStar
STAR
|
0.001795 | 3.3 % | 0.001857 | 0.001795 | - | 915.82 | 21.02.25 |
|
35 |
ThreeFold
TFT
|
0.008575 | 0.18 % | 0.008590 | 0.008575 | - | 5,689.58 | 20.08.10 |
|
36 |
Sirius Chain
XPX
|
0.0005728 | 3.79 % | 0.0005953 | 0.0005728 | - | 6만 | 18.08.08 |
|
37 |
Edge
EDGE
|
0.1162 | 2.72 % | 0.1194 | 0.1162 | - | 2,256.70 | 18.02.19 |
|
38 |
MaidSafeCoin
MAID
|
0.4735 | 33.68 % | 0.7140 | 0.4735 | - | 24.50 | 14.04.28 |
|
39 |
EpiK Protocol
AIEPK
|
0.004046 | 8.8 % | 0.004436 | 0.004046 | - | 6만 | 21.05.03 |
|
40 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
41 |
Ocean Protocol
OCEAN
|
0.5697 | 1.87 % | 0.5697 | 0.5592 | - | 163만 | 19.05.06 |
|
42 |
Meson Network
MSN
|
0.1202 | 0.84 % | 0.1202 | 0.1192 | - | 527만 | 23.06.16 |
|
43 |
Jackal Protocol
JKL
|
0.2238 | 15.45 % | 0.2647 | 0.2238 | - | 8만 | 23.11.19 |
|
44 |
CYCON
CYCON
|
0.002015 | 0 | - | - | - | - | 24.01.09 |
|
45 |
Skycoin
SKY
|
0.05919 | 0.05 % | 0.05922 | 0.05919 | - | 131.96 | 17.04.17 |
|
46 |
Verida
VDA
|
0.01267 | 9.87 % | 0.01405 | 0.01267 | - | 8,474.80 | 24.05.16 |
|
47 |
Zus
ZCN
|
0.03543 | 3.12 % | 0.03543 | 0.03435 | - | 3,971.12 | 18.07.02 |
|