#storage
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Filecoin
FIL
|
4.98 | 1.68 % | 4.98 | 4.9 | 31억 | 4억 | 17.12.13 |
|
2 |
BitTorrent [New]
BTT
|
0.000001137 | 1.32 % | 0.000001137 | 0.000001122 | 11억 | 5,676만 | 19.01.31 |
|
3 |
Arweave
AR
|
16.42 | 1.09 % | 16.42 | 16.25 | 11억 | 9,528만 | 20.05.27 |
|
4 |
AIOZ Network
AIOZ
|
0.9285 | 1.19 % | 0.9396 | 0.9285 | 11억 | 3,025만 | 21.04.02 |
|
5 |
Holo
HOT
|
0.002417 | 3.18 % | 0.002417 | 0.002343 | 4억 | 1,949만 | 18.04.29 |
|
6 |
Siacoin
SC
|
0.005709 | 2.6 % | 0.005709 | 0.005564 | 3억 | 4,569만 | 15.08.26 |
|
7 |
Flux
FLUX
|
0.5748 | 1.66 % | 0.5748 | 0.5653 | 2억 | 1,787만 | 18.08.02 |
|
8 |
Storj
STORJ
|
0.4803 | 3.93 % | 0.4803 | 0.4621 | 2억 | 2,141만 | 17.07.02 |
|
9 |
iExec RLC
RLC
|
2.04 | 4.88 % | 2.04 | 1.94 | 1억 | 708만 | 17.04.20 |
|
10 |
Shadow Token
SHDW
|
0.6378 | 8.35 % | 0.6378 | 0.5886 | 1억 | 140만 | 22.01.05 |
|
11 |
IAGON
IAG
|
0.2603 | 0.68 % | 0.2603 | 0.2586 | 9,791만 | 24만 | 21.07.28 |
|
12 |
Aleph.im
ALEPH
|
0.1331 | 0.56 % | 0.1331 | 0.1324 | 3,293만 | 33만 | 20.07.08 |
|
13 |
StorX Network
SRX
|
0.09412 | 1.05 % | 0.09412 | 0.09314 | 3,214만 | 495만 | 21.07.14 |
|
14 |
Bluzelle
BLZ
|
0.06104 | 11.54 % | 0.06900 | 0.06104 | 2,763만 | 3,340만 | 18.02.06 |
|
15 |
Swarm
BZZ
|
0.4351 | 0.2 % | 0.4359 | 0.4351 | 2,289만 | 103만 | 21.06.05 |
|
16 |
KYVE Network
KYVE
|
0.02546 | 1.59 % | 0.02587 | 0.02546 | 1,967만 | 2만 | 23.08.07 |
|
17 |
Stratos
STOS
|
0.4369 | 3.75 % | 0.4369 | 0.4211 | 1,695만 | 27만 | 21.06.13 |
|
18 |
DMAIL Network
DMAIL
|
0.1998 | 1.07 % | 0.2020 | 0.1998 | 1,456만 | 782만 | 24.01.30 |
|
19 |
Phantasma
SOUL
|
0.1129 | 3.78 % | 0.1129 | 0.1088 | 1,402만 | 40만 | 18.05.28 |
|
20 |
Handshake
HNS
|
0.01632 | 13.25 % | 0.01632 | 0.01441 | 1,051만 | 10만 | 20.02.22 |
|
21 |
Nuco.cloud
NCDT
|
0.2172 | 1.23 % | 0.2172 | 0.2146 | 739만 | 19만 | 20.09.08 |
|
22 |
Crust Network
CRU
|
0.4804 | 0.76 % | 0.4841 | 0.4804 | 679만 | 47만 | 20.08.28 |
|
23 |
Augur
REP
|
0.5108 | 1.58 % | 0.5108 | 0.5028 | 562만 | 4만 | 15.10.27 |
|
24 |
Lambda
LAMB
|
0.002934 | 0.57 % | 0.002934 | 0.002917 | 483만 | 257만 | 19.01.02 |
|
25 |
ScPrime
SCP
|
0.09978 | 0.26 % | 0.1000 | 0.09978 | 480만 | 2만 | 20.02.13 |
|
26 |
WeSendit
WSI
|
0.005509 | 4.3 % | 0.005509 | 0.005281 | 299만 | 5만 | 22.07.02 |
|
27 |
Coldstack
CLS
|
0.08221 | 2.83 % | 0.08221 | 0.07994 | 193만 | 3만 | 21.05.04 |
|
28 |
Etho Protocol
ETHO
|
0.01172 | 0.85 % | 0.01182 | 0.01172 | 92만 | 1만 | 18.10.16 |
|
29 |
Internxt
INXT
|
0.3107 | 1.96 % | 0.3169 | 0.3107 | 35만 | - | 17.10.07 |
|
30 |
PAC Protocol
PAC
|
0.00001694 | 28.41 % | 0.00002366 | 0.00001694 | 30만 | 0.21 | 15.11.02 |
|
31 |
Odin Protocol
ODIN
|
0.01562 | 3.92 % | 0.01626 | 0.01562 | 27만 | 2,210.13 | 21.05.03 |
|
32 |
Opacity
OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
33 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
34 |
FileStar
STAR
|
0.002613 | 9.9 % | 0.002900 | 0.002613 | - | 160.35 | 21.02.25 |
|
35 |
ThreeFold
TFT
|
0.01236 | 2.14 % | 0.01263 | 0.01236 | - | 8,960.44 | 20.08.10 |
|
36 |
Sirius Chain
XPX
|
0.0005880 | 4.21 % | 0.0006138 | 0.0005880 | - | 6만 | 18.08.08 |
|
37 |
Edge
EDGE
|
0.8054 | 5.52 % | 0.8525 | 0.8054 | - | 8만 | 18.02.19 |
|
38 |
MaidSafeCoin
MAID
|
0.3977 | 0.9 % | 0.4013 | 0.3977 | - | - | 14.04.28 |
|
39 |
EpiK Protocol
AIEPK
|
0.003844 | 6.53 % | 0.004112 | 0.003844 | - | 5만 | 21.05.03 |
|
40 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
41 |
Ocean Protocol
OCEAN
|
0.5564 | 1.15 % | 0.5629 | 0.5564 | - | 54만 | 19.05.06 |
|
42 |
StorageChain
WSTOR
|
0.0009873 | 6.87 % | 0.001060 | 0.0009873 | - | 2,722.56 | 24.01.25 |
|
43 |
Meson Network
MSN
|
0.1027 | 1 % | 0.1038 | 0.1027 | - | 433만 | 23.06.16 |
|
44 |
Jackal Protocol
JKL
|
0.2840 | 0.53 % | 0.2855 | 0.2840 | - | 3만 | 23.11.19 |
|
45 |
PSJGlobal
CYCON
|
0.002728 | 0.34 % | 0.002728 | 0.002719 | - | 21만 | 24.01.09 |
|
46 |
Skycoin
SKY
|
0.05851 | 0.19 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
47 |
Verida
VDA
|
0.01657 | 22.62 % | 0.02141 | 0.01657 | - | 7만 | 24.05.16 |
|
48 |
Zus
ZCN
|
0.04332 | 6.01 % | 0.04609 | 0.04332 | - | 2만 | 18.07.02 |
|