#storage
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Filecoin
FIL
|
5.16 | 7.75 % | 5.16 | 4.78 | 32억 | 4억 | 17.12.13 |
|
2 |
BitTorrent [New]
BTT
|
0.000001174 | 1.85 % | 0.000001196 | 0.000001174 | 11억 | 4,942만 | 19.01.31 |
|
3 |
Arweave
AR
|
16.92 | 6.42 % | 16.92 | 15.9 | 11억 | 9,638만 | 20.05.27 |
|
4 |
AIOZ Network
AIOZ
|
0.9217 | 0.23 % | 0.9217 | 0.9196 | 11억 | 3,101만 | 21.04.02 |
|
5 |
Holo
HOT
|
0.002483 | 6.6 % | 0.002483 | 0.002329 | 4억 | 1,954만 | 18.04.29 |
|
6 |
Siacoin
SC
|
0.005725 | 2.72 % | 0.005725 | 0.005573 | 3억 | 4,450만 | 15.08.26 |
|
7 |
Flux
FLUX
|
0.5969 | 8.52 % | 0.5969 | 0.5500 | 2억 | 1,843만 | 18.08.02 |
|
8 |
Storj
STORJ
|
0.4918 | 8.84 % | 0.4918 | 0.4518 | 2억 | 2,159만 | 17.07.02 |
|
9 |
iExec RLC
RLC
|
2.15 | 12.48 % | 2.15 | 1.91 | 2억 | 899만 | 17.04.20 |
|
10 |
Shadow Token
SHDW
|
0.7287 | 27.56 % | 0.7287 | 0.5712 | 1억 | 251만 | 22.01.05 |
|
11 |
IAGON
IAG
|
0.2684 | 5.4 % | 0.2684 | 0.2546 | 1억 | 57만 | 21.07.28 |
|
12 |
Aleph.im
ALEPH
|
0.1335 | 0.41 % | 0.1335 | 0.1330 | 3,302만 | 39만 | 20.07.08 |
|
13 |
StorX Network
SRX
|
0.09485 | 0.31 % | 0.09514 | 0.09485 | 3,239만 | 472만 | 21.07.14 |
|
14 |
Bluzelle
BLZ
|
0.06073 | 9.18 % | 0.06686 | 0.06073 | 2,749만 | 3,603만 | 18.02.06 |
|
15 |
Swarm
BZZ
|
0.4374 | 6.97 % | 0.4374 | 0.4089 | 2,301만 | 108만 | 21.06.05 |
|
16 |
KYVE Network
KYVE
|
0.02547 | 0.34 % | 0.02555 | 0.02547 | 1,968만 | 3만 | 23.08.07 |
|
17 |
Stratos
STOS
|
0.4417 | 4.66 % | 0.4417 | 0.4220 | 1,714만 | 25만 | 21.06.13 |
|
18 |
DMAIL Network
DMAIL
|
0.2044 | 2.11 % | 0.2044 | 0.2002 | 1,490만 | 757만 | 24.01.30 |
|
19 |
Phantasma
SOUL
|
0.1109 | 3.33 % | 0.1109 | 0.1073 | 1,377만 | 40만 | 18.05.28 |
|
20 |
Handshake
HNS
|
0.01803 | 9.4 % | 0.01803 | 0.01648 | 1,162만 | 7만 | 20.02.22 |
|
21 |
Nuco.cloud
NCDT
|
0.2205 | 5.21 % | 0.2205 | 0.2095 | 750만 | 18만 | 20.09.08 |
|
22 |
Crust Network
CRU
|
0.5164 | 9.31 % | 0.5164 | 0.4724 | 730만 | 57만 | 20.08.28 |
|
23 |
Augur
REP
|
0.4983 | 2.01 % | 0.5085 | 0.4983 | 548만 | 7만 | 15.10.27 |
|
24 |
ScPrime
SCP
|
0.1024 | 2.66 % | 0.1024 | 0.09980 | 493만 | 2만 | 20.02.13 |
|
25 |
Lambda
LAMB
|
0.002968 | 8.8 % | 0.002968 | 0.002727 | 489만 | 277만 | 19.01.02 |
|
26 |
WeSendit
WSI
|
0.005301 | 1.02 % | 0.005355 | 0.005301 | 288만 | 4만 | 22.07.02 |
|
27 |
Coldstack
CLS
|
0.08766 | 10.71 % | 0.08766 | 0.07918 | 206만 | 10만 | 21.05.04 |
|
28 |
Etho Protocol
ETHO
|
0.01188 | 0.68 % | 0.01188 | 0.01180 | 93만 | 1만 | 18.10.16 |
|
29 |
PAC Protocol
PAC
|
0.00003342 | 31.53 % | 0.00003342 | 0.00002541 | 58만 | 0.71 | 15.11.02 |
|
30 |
Internxt
INXT
|
0.3136 | 0.14 % | 0.3136 | 0.3131 | 35만 | - | 17.10.07 |
|
31 |
Odin Protocol
ODIN
|
0.01577 | 2.26 % | 0.01614 | 0.01577 | 28만 | 3,319.55 | 21.05.03 |
|
32 |
Opacity
OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
33 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
34 |
FileStar
STAR
|
0.002621 | 8.64 % | 0.002869 | 0.002621 | - | 361.44 | 21.02.25 |
|
35 |
ThreeFold
TFT
|
0.01270 | 3.31 % | 0.01270 | 0.01229 | - | 7,415.57 | 20.08.10 |
|
36 |
Sirius Chain
XPX
|
0.0005968 | 2.63 % | 0.0006129 | 0.0005968 | - | 6만 | 18.08.08 |
|
37 |
Edge
EDGE
|
0.8570 | 4.73 % | 0.8570 | 0.8183 | - | 9만 | 18.02.19 |
|
38 |
MaidSafeCoin
MAID
|
0.4003 | 0.74 % | 0.4003 | 0.3974 | - | - | 14.04.28 |
|
39 |
EpiK Protocol
AIEPK
|
0.004410 | 6.49 % | 0.004410 | 0.004142 | - | 6만 | 21.05.03 |
|
40 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
41 |
Ocean Protocol
OCEAN
|
0.5894 | 7.49 % | 0.5894 | 0.5483 | - | 70만 | 19.05.06 |
|
42 |
StorageChain
WSTOR
|
0.001131 | 2.65 % | 0.001131 | 0.001101 | - | 2만 | 24.01.25 |
|
43 |
Meson Network
MSN
|
0.1074 | 2.62 % | 0.1074 | 0.1046 | - | 448만 | 23.06.16 |
|
44 |
Jackal Protocol
JKL
|
0.2915 | 4.87 % | 0.2915 | 0.2779 | - | 4만 | 23.11.19 |
|
45 |
PSJGlobal
CYCON
|
0.002803 | 3.65 % | 0.002909 | 0.002803 | - | 22만 | 24.01.09 |
|
46 |
Skycoin
SKY
|
0.05851 | 0.19 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
47 |
Verida
VDA
|
0.01635 | 16.45 % | 0.01957 | 0.01635 | - | 10만 | 24.05.16 |
|
48 |
Zus
ZCN
|
0.04605 | 1.75 % | 0.04605 | 0.04526 | - | 1만 | 18.07.02 |
|