#oracles
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Chainlink
LINK
|
13.31 | 5.27 % | 14.05 | 13.31 | 83억 | 8억 | 17.09.20 |
|
2 |
Bittensor
TAO
|
510.92 | 8.22 % | 556.67 | 510.92 | 38억 | 3억 | 23.03.06 |
|
3 |
Pyth Network
PYTH
|
0.3982 | 6.17 % | 0.4243 | 0.3982 | 14억 | 3억 | 23.11.20 |
|
4 |
UMA
UMA
|
2.44 | 2.58 % | 2.5 | 2.44 | 2억 | 2,908만 | 20.05.25 |
|
5 |
Band Protocol
BAND
|
1.21 | 3.87 % | 1.26 | 1.21 | 2억 | 865만 | 19.09.18 |
|
6 |
Tellor
TRB
|
68.5 | 2.03 % | 69.92 | 68.5 | 2억 | 1억 | 19.11.19 |
|
7 |
API3
API3
|
1.8 | 10.59 % | 1.8 | 1.63 | 2억 | 2억 | 20.11.21 |
|
8 |
iExec RLC
RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
9 |
DIA
DIA
|
0.7407 | 0.03 % | 0.7408 | 0.7407 | 8,865만 | 2,069만 | 20.08.04 |
|
10 |
Oraichain
ORAI
|
6.4 | 4.81 % | 6.72 | 6.4 | 8,855만 | 213만 | 20.10.27 |
|
11 |
Phala Network
PHA
|
0.1112 | 0.47 % | 0.1112 | 0.1107 | 8,494만 | 1,476만 | 20.09.13 |
|
12 |
WINkLink
WIN
|
0.00007513 | 2.29 % | 0.00007689 | 0.00007513 | 7,466만 | 3,975만 | 19.08.01 |
|
13 |
XYO
XYO
|
0.005435 | 4.1 % | 0.005667 | 0.005435 | 7,325만 | 99만 | 18.05.22 |
|
14 |
AirSwap
AST
|
0.08221 | 0.27 % | 0.08221 | 0.08198 | 1,434만 | 154만 | 17.10.17 |
|
15 |
Entangle
NGL
|
0.09816 | 3.52 % | 0.1017 | 0.09816 | 1,078만 | 67만 | 24.03.13 |
|
16 |
HAPI Protocol
HAPI
|
9.27 | 1.1 % | 9.38 | 9.27 | 679만 | 14만 | 21.02.23 |
|
17 |
Augur
REP
|
0.6000 | 23.64 % | 0.7857 | 0.6000 | 660만 | 33만 | 15.10.27 |
|
18 |
PureFi Protocol
UFI
|
0.08770 | 3.09 % | 0.09050 | 0.08770 | 512만 | 11만 | 21.07.20 |
|
19 |
Kylin
KYL
|
0.01179 | 2.91 % | 0.01214 | 0.01179 | 319만 | - | 21.03.06 |
|
20 |
Unification
FUND
|
0.08206 | 2.56 % | 0.08421 | 0.08206 | 283만 | 4,066.56 | 19.04.11 |
|
21 |
NEST Protocol
NEST
|
0.0008798 | 3.7 % | 0.0009135 | 0.0008798 | 256만 | 61만 | 20.07.14 |
|
22 |
Plugin Decentralized Oracle
PLI
|
0.01421 | 1.36 % | 0.01441 | 0.01421 | 215만 | 41만 | 21.11.09 |
|
23 |
Umbrella Network
UMB
|
0.007076 | 19.68 % | 0.008810 | 0.007076 | 207만 | 37만 | 21.02.09 |
|
24 |
Standard
STND
|
0.01218 | 6.64 % | 0.01305 | 0.01218 | 104만 | 11만 | 21.04.15 |
|
25 |
Integritee Network
TEER
|
0.2560 | 1.49 % | 0.2598 | 0.2560 | 102만 | 8,860.87 | 21.10.26 |
|
26 |
Bridge Oracle
BRG
|
0.0001062 | 4.08 % | 0.0001062 | 0.0001021 | 85만 | 11만 | 20.09.18 |
|
27 |
Zap
ZAP
|
0.002884 | 11.6 % | 0.002884 | 0.002584 | 68만 | 1,913.70 | 18.01.11 |
|
28 |
Razor Network
RAZOR
|
0.001715 | 11.11 % | 0.001715 | 0.001544 | 56만 | 6만 | 21.02.06 |
|
29 |
Idena
IDNA
|
0.005893 | 15.38 % | 0.005893 | 0.005107 | 43만 | 558.56 | 20.08.11 |
|
30 |
Drep [new]
DREP
|
0.003870 | 11.68 % | 0.004381 | 0.003870 | 39만 | 3,245.87 | 21.04.07 |
|
31 |
Bird.Money
BIRD
|
2.41 | 17.23 % | 2.91 | 2.41 | 23만 | 5,308.64 | 20.11.27 |
|
32 |
Modefi
MOD
|
0.01312 | 15.56 % | 0.01312 | 0.01135 | 21만 | 338.72 | 21.02.17 |
|
33 |
Ares Protocol
ARES
|
0.0005286 | 6.36 % | 0.0005645 | 0.0005286 | 12만 | 8,809.82 | 21.03.06 |
|
34 |
Berry Data
BRY
|
0.02325 | 1.01 % | 0.02325 | 0.02302 | 5만 | 361.57 | 21.02.16 |
|
35 |
Zoracles
ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
36 |
ORAO Network
ORAO
|
0.0007560 | 4.88 % | 0.0007948 | 0.0007560 | 3만 | 1,052.03 | 21.03.20 |
|
37 |
OptionRoom
ROOM
|
0.0001991 | 11.6 % | 0.0002252 | 0.0001991 | 2,487.85 | 2,115.93 | 21.01.28 |
|
38 |
SEOR Network
SEOR
|
0.0006792 | 5.67 % | 0.0007200 | 0.0006792 | - | 9만 | 22.01.03 |
|
39 |
AlphaScan AI
ASCN
|
0.01095 | 10.35 % | 0.01222 | 0.01095 | - | 5,888.27 | 23.08.25 |
|
40 |
xFund
XFUND
|
402.61 | 6.62 % | 431.14 | 402.61 | - | 4,518.91 | 21.01.27 |
|
41 |
DOS Network
DOS
|
0.0007798 | 41.97 % | 0.0007798 | 0.0005492 | - | - | 19.03.22 |
|
42 |
Flux
FLX
|
0.03931 | 13.24 % | 0.04531 | 0.03931 | - | 57.55 | 21.12.03 |
|
43 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
44 |
WoofOracle
WFO
|
0.0₆1634 | 5.56 % | 0.0₆1730 | 0.0₆1634 | - | 2,356.71 | 24.03.11 |
|
45 |
Kenshi
KNS
|
0.03830 | 17.44 % | 0.04640 | 0.03830 | - | 17만 | 22.01.10 |
|