#oracles
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
24.44 | 6.28 % | 24.44 | 23 | 156억 | 14억 | 17.09.20 |
|
| 2 |
Bittensor
 TAO
|
497.94 | 8.02 % | 497.94 | 460.95 | 37억 | 3억 | 23.03.06 |
|
| 3 |
Pyth Network
 PYTH
|
0.4001 | 9.29 % | 0.4001 | 0.3661 | 15억 | 9,331만 | 23.11.20 |
|
| 4 |
XYO
 XYO
|
0.02132 | 9.19 % | 0.02132 | 0.01953 | 3억 | 769만 | 18.05.22 |
|
| 5 |
Band Protocol
 BAND
|
1.55 | 8.02 % | 1.55 | 1.43 | 2억 | 878만 | 19.09.18 |
|
| 6 |
UMA
 UMA
|
2.86 | 7.1 % | 2.86 | 2.67 | 2억 | 2,119만 | 20.05.25 |
|
| 7 |
iExec RLC
 RLC
|
2.41 | 19.23 % | 2.41 | 2.02 | 2억 | 1,286만 | 17.04.20 |
|
| 8 |
Tellor
 TRB
|
66.02 | 7.25 % | 66.02 | 61.55 | 2억 | 3,546만 | 19.11.19 |
|
| 9 |
Phala Network
 PHA
|
0.2139 | 74.83 % | 0.2139 | 0.1223 | 2억 | 2억 | 20.09.13 |
|
| 10 |
API3
 API3
|
1.76 | 9.97 % | 1.76 | 1.6 | 2억 | 3,047만 | 20.11.21 |
|
| 11 |
Oraichain
 ORAI
|
8.43 | 13.92 % | 8.43 | 7.4 | 1억 | 270만 | 20.10.27 |
|
| 12 |
WINkLink
 WIN
|
0.0001152 | 6.32 % | 0.0001152 | 0.0001084 | 1억 | 4,501만 | 19.08.01 |
|
| 13 |
DIA
 DIA
|
0.7633 | 14.5 % | 0.7633 | 0.6666 | 9,136만 | 1,161만 | 20.08.04 |
|
| 14 |
Entangle
 NGL
|
0.1269 | 14.36 % | 0.1269 | 0.1109 | 7,260만 | 38만 | 24.03.13 |
|
| 15 |
AirSwap
 AST
|
0.1157 | 7.27 % | 0.1157 | 0.1078 | 2,019만 | 167만 | 17.10.17 |
|
| 16 |
HAPI Protocol
 HAPI
|
10.25 | 3.37 % | 10.25 | 9.92 | 751만 | 7만 | 21.02.23 |
|
| 17 |
Plugin Decentralized Oracle
 PLI
|
0.04397 | 2.06 % | 0.04397 | 0.04308 | 666만 | 83만 | 21.11.09 |
|
| 18 |
Augur
 REP
|
0.5226 | 1.98 % | 0.5226 | 0.5124 | 575만 | 7만 | 15.10.27 |
|
| 19 |
NEST Protocol
 NEST
|
0.001257 | 4.77 % | 0.001257 | 0.001199 | 366만 | 64만 | 20.07.14 |
|
| 20 |
Umbrella Network
 UMB
|
0.01233 | 9.67 % | 0.01233 | 0.01124 | 361만 | 24만 | 21.02.09 |
|
| 21 |
Kylin
 KYL
|
0.01261 | 2.15 % | 0.01261 | 0.01234 | 341만 | - | 21.03.06 |
|
| 22 |
PureFi Protocol
 UFI
|
0.04162 | 4.31 % | 0.04162 | 0.03990 | 243만 | 1만 | 21.07.20 |
|
| 23 |
Integritee Network
 TEER
|
0.4635 | 6.28 % | 0.4635 | 0.4361 | 184만 | 5만 | 21.10.26 |
|
| 24 |
Unification
 FUND
|
0.04954 | 6.77 % | 0.04954 | 0.04639 | 171만 | 4,170.99 | 19.04.11 |
|
| 25 |
Standard
 STND
|
0.01467 | 11.15 % | 0.01467 | 0.01319 | 126만 | 17만 | 21.04.15 |
|
| 26 |
Bridge Oracle
 BRG
|
0.0001285 | 6.13 % | 0.0001285 | 0.0001210 | 103만 | 6만 | 20.09.18 |
|
| 27 |
Razor Network
 RAZOR
|
0.002357 | 4.14 % | 0.002357 | 0.002264 | 77만 | 6만 | 21.02.06 |
|
| 28 |
Zap
 ZAP
|
0.001958 | 35.23 % | 0.003023 | 0.001958 | 46만 | 4,659.63 | 18.01.11 |
|
| 29 |
Idena
 IDNA
|
0.006125 | 5.06 % | 0.006125 | 0.005830 | 45만 | 374.52 | 20.08.11 |
|
| 30 |
Drep [new]
 DREP
|
0.004371 | 6.33 % | 0.004371 | 0.004111 | 44만 | 1,371.22 | 21.04.07 |
|