#oracles
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|
| 2 |
Bittensor
 TAO
|
502.6 | 5.81 % | 533.59 | 502.6 | 37억 | 3억 | 23.03.06 |
|
| 3 |
Pyth Network
 PYTH
|
0.4002 | 2.01 % | 0.4083 | 0.4002 | 15억 | 2억 | 23.11.20 |
|
| 4 |
UMA
 UMA
|
2.45 | 2.13 % | 2.45 | 2.4 | 2억 | 2,471만 | 20.05.25 |
|
| 5 |
Band Protocol
 BAND
|
1.22 | 1.6 % | 1.22 | 1.2 | 2억 | 725만 | 19.09.18 |
|
| 6 |
Tellor
 TRB
|
68.96 | 0.26 % | 68.96 | 68.78 | 2억 | 9,962만 | 19.11.19 |
|
| 7 |
API3
 API3
|
1.74 | 11.53 % | 1.74 | 1.56 | 2억 | 2억 | 20.11.21 |
|
| 8 |
iExec RLC
 RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
| 9 |
DIA
 DIA
|
0.7500 | 2.93 % | 0.7500 | 0.7286 | 8,976만 | 1,898만 | 20.08.04 |
|
| 10 |
Oraichain
 ORAI
|
6.28 | 3.03 % | 6.48 | 6.28 | 8,695만 | 209만 | 20.10.27 |
|
| 11 |
Phala Network
 PHA
|
0.1111 | 4.36 % | 0.1111 | 0.1064 | 8,485만 | 1,534만 | 20.09.13 |
|
| 12 |
WINkLink
 WIN
|
0.00007539 | 0.04 % | 0.00007539 | 0.00007536 | 7,492만 | 3,656만 | 19.08.01 |
|
| 13 |
XYO
 XYO
|
0.005295 | 3.03 % | 0.005460 | 0.005295 | 7,136만 | 83만 | 18.05.22 |
|
| 14 |
AirSwap
 AST
|
0.08542 | 6.62 % | 0.08542 | 0.08011 | 1,490만 | 222만 | 17.10.17 |
|
| 15 |
Entangle
 NGL
|
0.09695 | 7.59 % | 0.1049 | 0.09695 | 1,065만 | 45만 | 24.03.13 |
|
| 16 |
HAPI Protocol
 HAPI
|
9.19 | 2.54 % | 9.43 | 9.19 | 673만 | 10만 | 21.02.23 |
|
| 17 |
Augur
 REP
|
0.5938 | 14.48 % | 0.6943 | 0.5938 | 653만 | 30만 | 15.10.27 |
|
| 18 |
PureFi Protocol
 UFI
|
0.08939 | 1.04 % | 0.08939 | 0.08846 | 522만 | 14만 | 21.07.20 |
|
| 19 |
Kylin
 KYL
|
0.01173 | 1.53 % | 0.01191 | 0.01173 | 317만 | - | 21.03.06 |
|
| 20 |
Unification
 FUND
|
0.08857 | 7.79 % | 0.08857 | 0.08216 | 305만 | 5,393.01 | 19.04.11 |
|
| 21 |
NEST Protocol
 NEST
|
0.0008681 | 2.53 % | 0.0008681 | 0.0008466 | 253만 | 58만 | 20.07.14 |
|
| 22 |
Plugin Decentralized Oracle
 PLI
|
0.01421 | 1.44 % | 0.01442 | 0.01421 | 215만 | 38만 | 21.11.09 |
|
| 23 |
Umbrella Network
 UMB
|
0.007084 | 12.96 % | 0.008138 | 0.007084 | 208만 | 35만 | 21.02.09 |
|
| 24 |
Standard
 STND
|
0.01208 | 3.91 % | 0.01258 | 0.01208 | 103만 | 12만 | 21.04.15 |
|
| 25 |
Integritee Network
 TEER
|
0.2563 | 1.64 % | 0.2605 | 0.2563 | 102만 | 5,840.57 | 21.10.26 |
|
| 26 |
Bridge Oracle
 BRG
|
0.0001021 | 1.52 % | 0.0001021 | 0.0001005 | 82만 | 11만 | 20.09.18 |
|
| 27 |
Zap
 ZAP
|
0.003029 | 2.03 % | 0.003029 | 0.002969 | 72만 | 1,865.86 | 18.01.11 |
|
| 28 |
Razor Network
 RAZOR
|
0.001706 | 0.79 % | 0.001706 | 0.001692 | 56만 | 6만 | 21.02.06 |
|
| 29 |
Idena
 IDNA
|
0.005946 | 14.59 % | 0.005946 | 0.005189 | 43만 | 702.19 | 20.08.11 |
|
| 30 |
Drep [new]
 DREP
|
0.003780 | 14.82 % | 0.004437 | 0.003780 | 38만 | 3,120.42 | 21.04.07 |
|