#marketplace
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
623.87 | 0.36 % | 623.87 | 621.6 | 899억 | 34억 | 17.07.25 |
|
2 |
Bitcoin Cash
BCH
|
420.85 | 3.37 % | 435.49 | 420.85 | 83억 | 7억 | 17.07.23 |
|
3 |
UNUS SED LEO
LEO
|
7.38 | 3.97 % | 7.68 | 7.38 | 68억 | 66만 | 19.05.21 |
|
4 |
OKB
OKB
|
43.39 | 0.21 % | 43.39 | 43.3 | 26억 | 928만 | 19.04.30 |
|
5 |
Hedera
HBAR
|
0.06762 | 14.13 % | 0.06762 | 0.05924 | 25억 | 4억 | 19.09.17 |
|
6 |
KuCoin Token
KCS
|
10.66 | 2.1 % | 10.88 | 10.66 | 13억 | 177만 | 17.10.24 |
|
7 |
GateToken
GT
|
9.51 | 0.92 % | 9.51 | 9.43 | 9억 | 517만 | 19.08.20 |
|
8 |
FTX Token
FTT
|
1.78 | 2.32 % | 1.82 | 1.78 | 6억 | 3,149만 | 19.07.31 |
|
9 |
Arkham
ARKM
|
2 | 2.48 % | 2.05 | 2 | 5억 | 2억 | 23.07.18 |
|
10 |
Baby Doge Coin
BabyDoge
|
0.0₈2508 | 7.84 % | 0.0₈2721 | 0.0₈2508 | 4억 | 1억 | 21.06.11 |
|
11 |
OriginTrail
TRAC
|
0.7511 | 10.18 % | 0.8362 | 0.7511 | 3억 | 321만 | 18.01.25 |
|
12 |
MX Token
MX
|
2.77 | 2.67 % | 2.85 | 2.77 | 3억 | 5,868만 | 19.09.24 |
|
13 |
aelf
ELF
|
0.3659 | 0.16 % | 0.3665 | 0.3659 | 3억 | 810만 | 17.12.21 |
|
14 |
Loopring
LRC
|
0.1388 | 2.61 % | 0.1425 | 0.1388 | 2억 | 1,836만 | 17.08.30 |
|
15 |
Zignaly
ZIG
|
0.1299 | 8.26 % | 0.1416 | 0.1299 | 2억 | 1,831만 | 21.04.16 |
|
16 |
Arcblock
ABT
|
1.37 | 1.03 % | 1.39 | 1.37 | 1억 | 150만 | 18.02.26 |
|
17 |
STASIS EURO
EURS
|
1.05 | 0.38 % | 1.05 | 1.05 | 1억 | 129만 | 18.07.30 |
|
18 |
iExec RLC
RLC
|
1.59 | 4.89 % | 1.67 | 1.59 | 1억 | 918만 | 17.04.20 |
|
19 |
BORA
BORA
|
0.1016 | 1.21 % | 0.1029 | 0.1016 | 1억 | 485만 | 19.03.18 |
|
20 |
Ark
ARK
|
0.5822 | 2.8 % | 0.5990 | 0.5822 | 1억 | 6,563만 | 17.03.22 |
|
21 |
BitMart Token
BMX
|
0.3102 | 0.12 % | 0.3106 | 0.3102 | 1억 | 48만 | 18.07.13 |
|
22 |
Kyber Network Crystal v2
KNC
|
0.4876 | 3.47 % | 0.5052 | 0.4876 | 9,083만 | 1,502만 | 21.04.26 |
|
23 |
Huobi Token
HT
|
0.5517 | 0.93 % | 0.5517 | 0.5466 | 8,951만 | 755만 | 18.02.03 |
|
24 |
SuperRare
RARE
|
0.1212 | 1.33 % | 0.1229 | 0.1212 | 8,709만 | 4,737만 | 21.08.17 |
|
25 |
Dusk
DUSK
|
0.1726 | 4.97 % | 0.1817 | 0.1726 | 8,065만 | 1,431만 | 19.07.11 |
|
26 |
Bancor
BNT
|
0.5825 | 1.68 % | 0.5924 | 0.5825 | 7,050만 | 1,341만 | 17.06.18 |
|
27 |
Uquid Coin
UQC
|
6.58 | 5.74 % | 6.98 | 6.58 | 6,585만 | 55만 | 17.12.13 |
|
28 |
QuarkChain
QKC
|
0.008822 | 1.68 % | 0.008972 | 0.008822 | 6,227만 | 484만 | 18.06.04 |
|
29 |
Polymath
POLY
|
0.05422 | 10.44 % | 0.06054 | 0.05422 | 5,016만 | 7,381.04 | 18.02.02 |
|
30 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
31 |
Ren
REN
|
0.03644 | 0.85 % | 0.03675 | 0.03644 | 3,641만 | 1,085만 | 18.02.21 |
|
32 |
Wanchain
WAN
|
0.1810 | 3.62 % | 0.1878 | 0.1810 | 3,592만 | 195만 | 18.03.23 |
|
33 |
Altura
ALU
|
0.03329 | 2.84 % | 0.03426 | 0.03329 | 3,297만 | 964만 | 21.05.07 |
|
34 |
Boson Protocol
BOSON
|
0.2416 | 4.7 % | 0.2536 | 0.2416 | 3,289만 | 104만 | 21.03.16 |
|
35 |
HyperGPT
HGPT
|
0.04909 | 0.15 % | 0.04916 | 0.04909 | 3,090만 | 238만 | 23.05.19 |
|
36 |
FUNToken
FUN
|
0.002647 | 3.28 % | 0.002736 | 0.002647 | 2,870만 | 502만 | 17.06.27 |
|
37 |
Measurable Data Token
MDT
|
0.04158 | 2.9 % | 0.04282 | 0.04158 | 2,811만 | 474만 | 18.01.09 |
|
38 |
AVA
AVA
|
0.4617 | 2.46 % | 0.4733 | 0.4617 | 2,563만 | 87만 | 18.05.28 |
|
39 |
SolCex
SOLCEX
|
0.02571 | 20.06 % | 0.03216 | 0.02571 | 2,006만 | 156만 | 24.04.18 |
|
40 |
Shapeshift FOX Token
FOX
|
0.04916 | 7.6 % | 0.05320 | 0.04916 | 1,854만 | 73만 | 21.01.06 |
|
41 |
Devve
DEVVE
|
0.2519 | 7.16 % | 0.2714 | 0.2519 | 1,841만 | 37만 | 24.02.20 |
|
42 |
BlueMove
MOVE
|
0.09227 | 26.15 % | 0.1249 | 0.09227 | 1,624만 | 33만 | 23.02.14 |
|
43 |
Openfabric AI
OFN
|
0.1213 | 1.54 % | 0.1213 | 0.1194 | 1,490만 | 38만 | 23.10.24 |
|
44 |
AirSwap
AST
|
0.08234 | 3.21 % | 0.08234 | 0.07978 | 1,437만 | 242만 | 17.10.17 |
|
45 |
OAX
OAX
|
0.1678 | 10.51 % | 0.1678 | 0.1518 | 1,293만 | 3,260만 | 17.07.31 |
|
46 |
Only1
LIKE
|
0.03682 | 12.09 % | 0.04188 | 0.03682 | 1,219만 | 89만 | 21.07.14 |
|
47 |
SwftCoin
SWFTC
|
0.002979 | 3.76 % | 0.003096 | 0.002979 | 1,193만 | 304만 | 18.01.04 |
|
48 |
Metahero
HERO
|
0.001813 | 0.37 % | 0.001813 | 0.001806 | 924만 | 183만 | 21.07.07 |
|
49 |
CENNZnet
CENNZ
|
0.007446 | 10.7 % | 0.008337 | 0.007446 | 894만 | 3만 | 18.03.13 |
|
50 |
LATOKEN
LA
|
0.01767 | 19.32 % | 0.01767 | 0.01481 | 672만 | 240.77 | 17.10.25 |
|
51 |
Step App
FITFI
|
0.002529 | 0.31 % | 0.002536 | 0.002529 | 640만 | 399만 | 22.04.26 |
|
52 |
Nash
NEX
|
0.1366 | 5.75 % | 0.1366 | 0.1292 | 583만 | 3,675.27 | 19.04.01 |
|
53 |
BitShares
BTS
|
0.001916 | 0.8 % | 0.001916 | 0.001900 | 574만 | 6만 | 14.07.21 |
|
54 |
Bitrue Coin
BTR
|
0.03687 | 2.73 % | 0.03791 | 0.03687 | 485만 | 1,006만 | 19.07.25 |
|
55 |
Energi
NRG
|
0.05767 | 2.31 % | 0.05903 | 0.05767 | 477만 | 46만 | 18.08.23 |
|
56 |
Eesee
ESE
|
0.02560 | 2.53 % | 0.02560 | 0.02497 | 466만 | 133만 | 24.02.20 |
|
57 |
TriumphX
TRIX
|
0.0008838 | 1.86 % | 0.0009004 | 0.0008838 | 453만 | - | 20.08.31 |
|
58 |
BigONE Token
ONE
|
0.0005110 | 3.67 % | 0.0005305 | 0.0005110 | 439만 | - | 17.12.30 |
|
59 |
PKT
PKT
|
0.0009605 | 3.98 % | 0.001000 | 0.0009605 | 408만 | 1,837.36 | 21.05.01 |
|
60 |
BitForex Token
BF
|
0.0008837 | 1.84 % | 0.0009003 | 0.0008837 | 379만 | - | 19.08.30 |
|
61 |
ritestream
RITE
|
0.01005 | 2.18 % | 0.01005 | 0.009838 | 294만 | 25만 | 22.02.24 |
|
62 |
PRIZM
PZM
|
0.0007111 | 14.52 % | 0.0007111 | 0.0006209 | 292만 | 1만 | 17.05.19 |
|
63 |
LBRY Credits
LBC
|
0.003795 | 7.03 % | 0.004081 | 0.003795 | 248만 | 753.01 | 16.07.07 |
|
64 |
Particl
PART
|
0.1385 | 0.25 % | 0.1389 | 0.1385 | 200만 | 2,779.70 | 17.07.20 |
|
65 |
WeWay
WWY
|
0.001073 | 4.79 % | 0.001127 | 0.001073 | 155만 | 113만 | 22.01.10 |
|
66 |
Abyss
ABYSS
|
0.005732 | 2.97 % | 0.005907 | 0.005732 | 131만 | - | 18.06.07 |
|
67 |
MBD Financials
MBD
|
0.00004514 | 1.6 % | 0.00004588 | 0.00004514 | 118만 | 6만 | 22.05.19 |
|
68 |
Crowny
CRWNY
|
0.002538 | 10.97 % | 0.002850 | 0.002538 | 117만 | 2만 | 21.04.20 |
|
69 |
EXMO Coin
EXM
|
0.007843 | 1.39 % | 0.007953 | 0.007843 | 84만 | 4만 | 19.12.04 |
|
70 |
Bistroo
BIST
|
0.01453 | 0.53 % | 0.01461 | 0.01453 | 83만 | 445.20 | 21.05.17 |
|
71 |
Monetha
MTH
|
0.002218 | 1.16 % | 0.002244 | 0.002218 | 78만 | 1만 | 17.09.06 |
|
72 |
HyperCash
HC
|
0.01623 | 8.4 % | 0.01772 | 0.01623 | 73만 | 6만 | 17.08.20 |
|
73 |
Spore
SPORE
|
0.0₁₀2005 | 9.73 % | 0.0₁₀2222 | 0.0₁₀2005 | 63만 | 1,177.46 | 21.04.28 |
|
74 |
Elemon
ELMON
|
0.0008916 | 0.06 % | 0.0008916 | 0.0008910 | 58만 | 1,160.67 | 21.09.06 |
|
75 |
DomRaider
DRT
|
0.0008837 | 1.86 % | 0.0009004 | 0.0008837 | 52만 | - | 17.10.19 |
|
76 |
ZClassic
ZCL
|
0.05304 | 1.83 % | 0.05402 | 0.05304 | 49만 | - | 16.11.09 |
|
77 |
King Shiba
KINGSHIB
|
0.001198 | 2.93 % | 0.001234 | 0.001198 | 42만 | 95.89 | 21.10.20 |
|
78 |
Earn Network
EARN
|
0.0002313 | 6.67 % | 0.0002478 | 0.0002313 | 34만 | 2만 | 23.12.08 |
|
79 |
XY Finance
XY
|
0.03278 | 0.1 % | 0.03278 | 0.03275 | 29만 | 3,501.79 | 21.12.14 |
|
80 |
All.Art Protocol
AART
|
0.00009624 | 3.54 % | 0.00009976 | 0.00009624 | 27만 | 1만 | 21.12.28 |
|
81 |
Zelwin
ZLW
|
0.001717 | 5.38 % | 0.001815 | 0.001717 | 12만 | 10만 | 20.05.21 |
|
82 |
Mochi Market
MOMA
|
0.002562 | 0.15 % | 0.002562 | 0.002558 | 10만 | 38.30 | 21.04.25 |
|
83 |
Axe
AXE
|
0.01237 | 1.71 % | 0.01258 | 0.01237 | 7만 | 49.55 | 19.05.08 |
|
84 |
Creaticles
CRE8
|
0.0007877 | 1.58 % | 0.0008003 | 0.0007877 | 6만 | 289.21 | 21.12.03 |
|
85 |
Curate
XCUR
|
0.006900 | 1.92 % | 0.007034 | 0.006900 | 6만 | 2만 | 20.12.10 |
|
86 |
POLKARARE
PRARE
|
0.002180 | 2.98 % | 0.002247 | 0.002180 | 2만 | 21.27 | 21.05.03 |
|
87 |
IQ Protocol
IQT
|
0.002070 | 1.34 % | 0.002070 | 0.002043 | 2만 | 6만 | 22.01.27 |
|
88 |
Twinci
TWIN
|
0.07692 | 0.05 % | 0.07696 | 0.07692 | 2만 | - | 21.04.15 |
|
89 |
QASH
QASH
|
0.01272 | 1.01 % | 0.01285 | 0.01272 | - | 14.26 | 17.11.21 |
|
90 |
STREETH
STREETH
|
0.0003871 | 3.54 % | 0.0004013 | 0.0003871 | - | 1만 | 22.03.30 |
|
91 |
Memecoin
MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
92 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
93 |
Oduwacoin
OWC
|
0.2891 | 1.88 % | 0.2946 | 0.2891 | - | 867.00 | 19.02.25 |
|
94 |
botXcoin
BOTX
|
0.001070 | 6.17 % | 0.001070 | 0.001007 | - | - | 19.04.18 |
|
95 |
Pichi FInance
PCH
|
0.001275 | 2.43 % | 0.001307 | 0.001275 | - | 34만 | 24.08.20 |
|
96 |
Infinity Skies
ISKY
|
0.002284 | 2.11 % | 0.002333 | 0.002284 | - | 427.82 | 22.01.03 |
|
97 |
FxBox
FXB
|
0.000002209 | 0.38 % | 0.000002217 | 0.000002209 | - | 9.43 | 24.02.26 |
|
98 |
Open Exchange Token
OX
|
0.008675 | 8.19 % | 0.009448 | 0.008675 | - | 3만 | 23.06.01 |
|
99 |
SaluS
SLS
|
7.07 | 1.86 % | 7.2 | 7.07 | - | - | 16.01.22 |
|
100 |
Glint Coin
GLINT
|
0.07329 | 0 | - | - | - | - | 23.10.31 |
|