#marketplace
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
633.99 | 0.39 % | 633.99 | 631.47 | 914억 | 36억 | 17.07.25 |
|
2 |
Bitcoin Cash
BCH
|
426.32 | 3.41 % | 441.34 | 426.32 | 84억 | 8억 | 17.07.23 |
|
3 |
UNUS SED LEO
LEO
|
7.41 | 3.29 % | 7.66 | 7.41 | 69억 | 147만 | 19.05.21 |
|
4 |
OKB
OKB
|
43.76 | 3.89 % | 45.52 | 43.76 | 26억 | 1,136만 | 19.04.30 |
|
5 |
Hedera
HBAR
|
0.06184 | 2.26 % | 0.06184 | 0.06047 | 23억 | 3억 | 19.09.17 |
|
6 |
KuCoin Token
KCS
|
10.72 | 2.62 % | 11.01 | 10.72 | 13억 | 198만 | 17.10.24 |
|
7 |
GateToken
GT
|
9.56 | 0.62 % | 9.61 | 9.56 | 9억 | 534만 | 19.08.20 |
|
8 |
FTX Token
FTT
|
1.77 | 4.68 % | 1.86 | 1.77 | 6억 | 3,256만 | 19.07.31 |
|
9 |
Arkham
ARKM
|
2.02 | 5.54 % | 2.14 | 2.02 | 5억 | 2억 | 23.07.18 |
|
10 |
Baby Doge Coin
BabyDoge
|
0.0₈2673 | 1.84 % | 0.0₈2673 | 0.0₈2625 | 4억 | 2억 | 21.06.11 |
|
11 |
OriginTrail
TRAC
|
0.7614 | 1.05 % | 0.7614 | 0.7534 | 3억 | 361만 | 18.01.25 |
|
12 |
MX Token
MX
|
2.84 | 1.96 % | 2.84 | 2.79 | 3억 | 5,712만 | 19.09.24 |
|
13 |
aelf
ELF
|
0.3666 | 3.5 % | 0.3799 | 0.3666 | 3억 | 1,126만 | 17.12.21 |
|
14 |
Zignaly
ZIG
|
0.1403 | 3.92 % | 0.1403 | 0.1350 | 2억 | 1,947만 | 21.04.16 |
|
15 |
Loopring
LRC
|
0.1406 | 4.39 % | 0.1471 | 0.1406 | 2억 | 2,117만 | 17.08.30 |
|
16 |
Arcblock
ABT
|
1.39 | 3.18 % | 1.44 | 1.39 | 1억 | 183만 | 18.02.26 |
|
17 |
STASIS EURO
EURS
|
1.05 | 0.68 % | 1.06 | 1.05 | 1억 | 126만 | 18.07.30 |
|
18 |
iExec RLC
RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
19 |
BORA
BORA
|
0.1037 | 2.98 % | 0.1069 | 0.1037 | 1억 | 687만 | 19.03.18 |
|
20 |
Ark
ARK
|
0.6071 | 4.16 % | 0.6334 | 0.6071 | 1억 | 1억 | 17.03.22 |
|
21 |
BitMart Token
BMX
|
0.3103 | 0.41 % | 0.3115 | 0.3103 | 1억 | 50만 | 18.07.13 |
|
22 |
SuperRare
RARE
|
0.1395 | 12.73 % | 0.1395 | 0.1238 | 1억 | 4,225만 | 21.08.17 |
|
23 |
Kyber Network Crystal v2
KNC
|
0.4966 | 2.87 % | 0.5113 | 0.4966 | 9,251만 | 1,591만 | 21.04.26 |
|
24 |
Dusk
DUSK
|
0.1764 | 6.79 % | 0.1893 | 0.1764 | 8,241만 | 1,660만 | 19.07.11 |
|
25 |
Bancor
BNT
|
0.5914 | 2.99 % | 0.6096 | 0.5914 | 7,158만 | 1,227만 | 17.06.18 |
|
26 |
Huobi Token
HT
|
0.4265 | 22.51 % | 0.5503 | 0.4265 | 6,920만 | 857만 | 18.02.03 |
|
27 |
Uquid Coin
UQC
|
6.8 | 3.3 % | 7.03 | 6.8 | 6,807만 | 53만 | 17.12.13 |
|
28 |
QuarkChain
QKC
|
0.008948 | 3.15 % | 0.009239 | 0.008948 | 6,316만 | 798만 | 18.06.04 |
|
29 |
Polymath
POLY
|
0.05102 | 4.62 % | 0.05349 | 0.05102 | 4,720만 | 7,905.28 | 18.02.02 |
|
30 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
31 |
Ren
REN
|
0.03657 | 4.14 % | 0.03815 | 0.03657 | 3,654만 | 1,232만 | 18.02.21 |
|
32 |
Wanchain
WAN
|
0.1835 | 7.9 % | 0.1993 | 0.1835 | 3,641만 | 232만 | 18.03.23 |
|
33 |
Boson Protocol
BOSON
|
0.2528 | 5.08 % | 0.2663 | 0.2528 | 3,441만 | 111만 | 21.03.16 |
|
34 |
Altura
ALU
|
0.03411 | 2.58 % | 0.03502 | 0.03411 | 3,378만 | 1,022만 | 21.05.07 |
|
35 |
FUNToken
FUN
|
0.002645 | 3.55 % | 0.002743 | 0.002645 | 2,869만 | 448만 | 17.06.27 |
|
36 |
Measurable Data Token
MDT
|
0.04196 | 3.58 % | 0.04352 | 0.04196 | 2,838만 | 552만 | 18.01.09 |
|
37 |
HyperGPT
HGPT
|
0.04416 | 4.39 % | 0.04416 | 0.04230 | 2,780만 | 257만 | 23.05.19 |
|
38 |
AVA
AVA
|
0.4654 | 4.61 % | 0.4878 | 0.4654 | 2,584만 | 92만 | 18.05.28 |
|
39 |
SolCex
SOLCEX
|
0.02982 | 20.06 % | 0.03730 | 0.02982 | 2,327만 | 142만 | 24.04.18 |
|
40 |
Shapeshift FOX Token
FOX
|
0.05211 | 1.55 % | 0.05293 | 0.05211 | 1,965만 | 90만 | 21.01.06 |
|
41 |
Devve
DEVVE
|
0.2604 | 9.97 % | 0.2892 | 0.2604 | 1,902만 | 40만 | 24.02.20 |
|
42 |
BlueMove
MOVE
|
0.1024 | 22.41 % | 0.1320 | 0.1024 | 1,803만 | 18만 | 23.02.14 |
|
43 |
Openfabric AI
OFN
|
0.1206 | 4.24 % | 0.1259 | 0.1206 | 1,482만 | 46만 | 23.10.24 |
|
44 |
AirSwap
AST
|
0.08221 | 0.27 % | 0.08221 | 0.08198 | 1,434만 | 154만 | 17.10.17 |
|
45 |
OAX
OAX
|
0.1722 | 11.26 % | 0.1722 | 0.1547 | 1,327만 | 2,054만 | 17.07.31 |
|
46 |
Only1
LIKE
|
0.03766 | 9.39 % | 0.04156 | 0.03766 | 1,247만 | 90만 | 21.07.14 |
|
47 |
SwftCoin
SWFTC
|
0.003009 | 6.88 % | 0.003231 | 0.003009 | 1,205만 | 314만 | 18.01.04 |
|
48 |
CENNZnet
CENNZ
|
0.008057 | 3.32 % | 0.008333 | 0.008057 | 967만 | 3만 | 18.03.13 |
|
49 |
Metahero
HERO
|
0.001850 | 1.37 % | 0.001876 | 0.001850 | 943만 | 209만 | 21.07.07 |
|
50 |
LATOKEN
LA
|
0.01745 | 19.24 % | 0.01745 | 0.01463 | 664만 | 287.97 | 17.10.25 |
|
51 |
Step App
FITFI
|
0.002575 | 2.73 % | 0.002647 | 0.002575 | 652만 | 401만 | 22.04.26 |
|
52 |
BitShares
BTS
|
0.001935 | 1.29 % | 0.001960 | 0.001935 | 580만 | 7만 | 14.07.21 |
|
53 |
Nash
NEX
|
0.1252 | 10.45 % | 0.1252 | 0.1133 | 534만 | 4,273.02 | 19.04.01 |
|
54 |
Bitrue Coin
BTR
|
0.03805 | 1.64 % | 0.03868 | 0.03805 | 500만 | 1,040만 | 19.07.25 |
|
55 |
Energi
NRG
|
0.05975 | 14.42 % | 0.05975 | 0.05222 | 494만 | 42만 | 18.08.23 |
|
56 |
Eesee
ESE
|
0.02532 | 5.33 % | 0.02532 | 0.02404 | 461만 | 123만 | 24.02.20 |
|
57 |
TriumphX
TRIX
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | 456만 | - | 20.08.31 |
|
58 |
BigONE Token
ONE
|
0.0005152 | 3.82 % | 0.0005356 | 0.0005152 | 442만 | - | 17.12.30 |
|
59 |
PKT
PKT
|
0.0009844 | 4.5 % | 0.001030 | 0.0009844 | 418만 | 1,249.78 | 21.05.01 |
|
60 |
BitForex Token
BF
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | 382만 | - | 19.08.30 |
|
61 |
ritestream
RITE
|
0.009957 | 0.37 % | 0.009957 | 0.009920 | 291만 | 25만 | 22.02.24 |
|
62 |
PRIZM
PZM
|
0.0007030 | 36.02 % | 0.0007030 | 0.0005168 | 289만 | 1만 | 17.05.19 |
|
63 |
LBRY Credits
LBC
|
0.003801 | 11.32 % | 0.004286 | 0.003801 | 249만 | 556.15 | 16.07.07 |
|
64 |
Particl
PART
|
0.1391 | 1.71 % | 0.1415 | 0.1391 | 201만 | 2,697.77 | 17.07.20 |
|
65 |
WeWay
WWY
|
0.001050 | 9.07 % | 0.001155 | 0.001050 | 151만 | 111만 | 22.01.10 |
|
66 |
Abyss
ABYSS
|
0.005811 | 4.11 % | 0.006060 | 0.005811 | 133만 | - | 18.06.07 |
|
67 |
MBD Financials
MBD
|
0.00004547 | 10.39 % | 0.00005074 | 0.00004547 | 119만 | 6만 | 22.05.19 |
|
68 |
Crowny
CRWNY
|
0.002433 | 16.6 % | 0.002917 | 0.002433 | 112만 | 2만 | 21.04.20 |
|
69 |
EXMO Coin
EXM
|
0.007919 | 1.33 % | 0.007919 | 0.007814 | 85만 | 4만 | 19.12.04 |
|
70 |
Bistroo
BIST
|
0.01453 | 0.74 % | 0.01464 | 0.01453 | 83만 | 680.69 | 21.05.17 |
|
71 |
HyperCash
HC
|
0.01633 | 5.72 % | 0.01732 | 0.01633 | 74만 | 6만 | 17.08.20 |
|
72 |
Monetha
MTH
|
0.001977 | 16.45 % | 0.002366 | 0.001977 | 70만 | 1만 | 17.09.06 |
|
73 |
Spore
SPORE
|
0.0₁₀2197 | 2.57 % | 0.0₁₀2255 | 0.0₁₀2197 | 69만 | 1,267.20 | 21.04.28 |
|
74 |
Elemon
ELMON
|
0.0009051 | 3.26 % | 0.0009051 | 0.0008765 | 58만 | 1,178.89 | 21.09.06 |
|
75 |
DomRaider
DRT
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | 53만 | - | 17.10.19 |
|
76 |
ZClassic
ZCL
|
0.05336 | 3.81 % | 0.05547 | 0.05336 | 50만 | - | 16.11.09 |
|
77 |
King Shiba
KINGSHIB
|
0.001199 | 6.59 % | 0.001199 | 0.001125 | 42만 | 95.48 | 21.10.20 |
|
78 |
Earn Network
EARN
|
0.0002421 | 5.05 % | 0.0002549 | 0.0002421 | 36만 | 2만 | 23.12.08 |
|
79 |
XY Finance
XY
|
0.03579 | 21.92 % | 0.03579 | 0.02935 | 32만 | 2,120.03 | 21.12.14 |
|
80 |
All.Art Protocol
AART
|
0.0001023 | 2.36 % | 0.0001048 | 0.0001023 | 29만 | 1만 | 21.12.28 |
|
81 |
Zelwin
ZLW
|
0.001767 | 1.08 % | 0.001787 | 0.001767 | 13만 | 10만 | 20.05.21 |
|
82 |
Mochi Market
MOMA
|
0.002597 | 3.15 % | 0.002682 | 0.002597 | 10만 | 258.44 | 21.04.25 |
|
83 |
Axe
AXE
|
0.01245 | 3.79 % | 0.01294 | 0.01245 | 7만 | 0.04 | 19.05.08 |
|
84 |
Creaticles
CRE8
|
0.0007877 | 2.87 % | 0.0008109 | 0.0007877 | 6만 | 308.26 | 21.12.03 |
|
85 |
Curate
XCUR
|
0.007180 | 2.1 % | 0.007180 | 0.007032 | 6만 | 2만 | 20.12.10 |
|
86 |
POLKARARE
PRARE
|
0.002197 | 4.52 % | 0.002300 | 0.002197 | 3만 | 101.77 | 21.05.03 |
|
87 |
IQ Protocol
IQT
|
0.002071 | 8.13 % | 0.002254 | 0.002071 | 2만 | 6만 | 22.01.27 |
|
88 |
Twinci
TWIN
|
0.07691 | 0.18 % | 0.07704 | 0.07691 | 2만 | - | 21.04.15 |
|
89 |
QASH
QASH
|
0.01273 | 1.78 % | 0.01296 | 0.01273 | - | 14.27 | 17.11.21 |
|
90 |
STREETH
STREETH
|
0.0004013 | 0.11 % | 0.0004017 | 0.0004013 | - | - | 22.03.30 |
|
91 |
Memecoin
MEM
|
0.01256 | 3.4 % | 0.01256 | 0.01215 | - | - | 21.06.16 |
|
92 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
93 |
Oduwacoin
OWC
|
0.2908 | 3.84 % | 0.3024 | 0.2908 | - | - | 19.02.25 |
|
94 |
botXcoin
BOTX
|
0.001004 | 6.62 % | 0.001075 | 0.001004 | - | - | 19.04.18 |
|
95 |
Pichi FInance
PCH
|
0.001321 | 1.51 % | 0.001341 | 0.001321 | - | 35만 | 24.08.20 |
|
96 |
Infinity Skies
ISKY
|
0.002284 | 0.24 % | 0.002289 | 0.002284 | - | 437.49 | 22.01.03 |
|
97 |
FxBox
FXB
|
0.000002247 | 0.37 % | 0.000002247 | 0.000002239 | - | 5.63 | 24.02.26 |
|
98 |
Open Exchange Token
OX
|
0.009370 | 4.51 % | 0.009812 | 0.009370 | - | 3만 | 23.06.01 |
|
99 |
SaluS
SLS
|
7.11 | 3.79 % | 7.39 | 7.11 | - | 8.73 | 16.01.22 |
|
100 |
Glint Coin
GLINT
|
0.07329 | 1.99 % | 0.07477 | 0.07329 | - | 39.90 | 23.10.31 |
|