#marketplace
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
677.02 | 3.8 % | 677.02 | 652.21 | 975억 | 16억 | 17.07.25 |
|
2 |
Hedera
HBAR
|
0.2652 | 3.55 % | 0.2652 | 0.2561 | 101억 | 10억 | 19.09.17 |
|
3 |
UNUS SED LEO
LEO
|
9.36 | 0.77 % | 9.36 | 9.29 | 87억 | 91만 | 19.05.21 |
|
4 |
Bitcoin Cash
BCH
|
435.77 | 1.55 % | 442.63 | 435.77 | 86억 | 4억 | 17.07.23 |
|
5 |
OKB
OKB
|
45.39 | 1.07 % | 45.39 | 44.91 | 27억 | 234만 | 19.04.30 |
|
6 |
KuCoin Token
KCS
|
11.13 | 0.85 % | 11.13 | 11.03 | 13억 | 122만 | 17.10.24 |
|
7 |
GateToken
GT
|
13.09 | 1.17 % | 13.09 | 12.93 | 12억 | 728만 | 19.08.20 |
|
8 |
FTX Token
FTT
|
3.19 | 11.19 % | 3.19 | 2.87 | 11억 | 9,171만 | 19.07.31 |
|
9 |
Baby Doge Coin
BabyDoge
|
0.0₈3495 | 2.44 % | 0.0₈3495 | 0.0₈3411 | 6억 | 1억 | 21.06.11 |
|
10 |
Magic Eden
ME
|
2.85 | 4.66 % | 2.99 | 2.85 | 4억 | 2억 | 24.07.15 |
|
11 |
OriginTrail
TRAC
|
0.8327 | 6.96 % | 0.8327 | 0.7785 | 3억 | 358만 | 18.01.25 |
|
12 |
aelf
ELF
|
0.4686 | 0.17 % | 0.4686 | 0.4678 | 3억 | 3,367만 | 17.12.21 |
|
13 |
MX Token
MX
|
3.36 | 1.58 % | 3.41 | 3.36 | 3억 | 1,241만 | 19.09.24 |
|
14 |
Arkham
ARKM
|
1.44 | 0.85 % | 1.44 | 1.42 | 3억 | 8,943만 | 23.07.18 |
|
15 |
Loopring
LRC
|
0.1951 | 1.22 % | 0.1951 | 0.1927 | 3억 | 2,051만 | 17.08.30 |
|
16 |
Huobi Token
HT
|
1.03 | 3.21 % | 1.03 | 1 | 2억 | 33만 | 18.02.03 |
|
17 |
ZIGChain
ZIG
|
0.1128 | 2.23 % | 0.1128 | 0.1103 | 2억 | 116만 | 21.04.16 |
|
18 |
BORA
BORA
|
0.1408 | 1.38 % | 0.1427 | 0.1408 | 2억 | 1,553만 | 19.03.18 |
|
19 |
Arcblock
ABT
|
1.52 | 0.98 % | 1.52 | 1.51 | 2억 | 92만 | 18.02.26 |
|
20 |
iExec RLC
RLC
|
1.97 | 2.17 % | 1.97 | 1.93 | 1억 | 656만 | 17.04.20 |
|
21 |
STASIS EURO
EURS
|
1.04 | 0.18 % | 1.04 | 1.04 | 1억 | 70만 | 18.07.30 |
|
22 |
Kyber Network Crystal v2
KNC
|
0.5374 | 2.7 % | 0.5374 | 0.5232 | 1억 | 1,336만 | 21.04.26 |
|
23 |
Ark
ARK
|
0.5249 | 0.55 % | 0.5249 | 0.5220 | 9,742만 | 2,825만 | 17.03.22 |
|
24 |
Altura
ALU
|
0.09551 | 0.19 % | 0.09551 | 0.09532 | 9,456만 | 2,129만 | 21.05.07 |
|
25 |
Dusk
DUSK
|
0.2003 | 2.31 % | 0.2003 | 0.1958 | 9,356만 | 1,145만 | 19.07.11 |
|
26 |
QuarkChain
QKC
|
0.01158 | 17.93 % | 0.01158 | 0.009822 | 8,193만 | 3억 | 18.06.04 |
|
27 |
BitMart Token
BMX
|
0.2514 | 0.76 % | 0.2533 | 0.2514 | 8,155만 | 431만 | 18.07.13 |
|
28 |
Bancor
BNT
|
0.6716 | 1.17 % | 0.6716 | 0.6638 | 8,027만 | 920만 | 17.06.18 |
|
29 |
SuperRare
RARE
|
0.1089 | 1.59 % | 0.1089 | 0.1072 | 7,825만 | 724만 | 21.08.17 |
|
30 |
AVA (Travala)
AVA
|
1.3 | 6.12 % | 1.39 | 1.3 | 7,419만 | 9,694만 | 18.05.28 |
|
31 |
Devve
DEVVE
|
0.8384 | 3.07 % | 0.8384 | 0.8134 | 7,107만 | 81만 | 24.02.20 |
|
32 |
Polymath
POLY
|
0.07279 | 14.37 % | 0.08501 | 0.07279 | 6,734만 | 8,557.65 | 18.02.02 |
|
33 |
FUNToken
FUN
|
0.005126 | 0.12 % | 0.005126 | 0.005119 | 5,558만 | 1,105만 | 17.06.27 |
|
34 |
Uquid Coin
UQC
|
5.23 | 12.91 % | 6 | 5.23 | 5,233만 | 12만 | 17.12.13 |
|
35 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
36 |
Wanchain
WAN
|
0.2266 | 1.16 % | 0.2292 | 0.2266 | 4,498만 | 164만 | 18.03.23 |
|
37 |
Boson Protocol
BOSON
|
0.3103 | 1.65 % | 0.3155 | 0.3103 | 4,263만 | 76만 | 21.03.16 |
|
38 |
Ren
REN
|
0.04035 | 0.76 % | 0.04066 | 0.04035 | 4,033만 | 169만 | 18.02.21 |
|
39 |
Measurable Data Token
MDT
|
0.05722 | 2.35 % | 0.05722 | 0.05590 | 3,869만 | 893만 | 18.01.09 |
|
40 |
SwftCoin
SWFTC
|
0.006902 | 2.5 % | 0.006902 | 0.006734 | 2,764만 | 232만 | 18.01.04 |
|
41 |
Shapeshift FOX Token
FOX
|
0.06114 | 1.98 % | 0.06237 | 0.06114 | 2,306만 | 43만 | 21.01.06 |
|
42 |
HyperGPT
HGPT
|
0.03135 | 1.13 % | 0.03170 | 0.03135 | 2,045만 | 148만 | 23.05.19 |
|
43 |
AirSwap
AST
|
0.1053 | 0.59 % | 0.1053 | 0.1046 | 1,838만 | 220만 | 17.10.17 |
|
44 |
BlueMove
MOVE
|
0.07192 | 22.51 % | 0.07192 | 0.05870 | 1,340만 | 8만 | 23.02.14 |
|
45 |
Nash
NEX
|
0.2998 | 8.87 % | 0.2998 | 0.2753 | 1,281만 | 1만 | 19.04.01 |
|
46 |
Openfabric AI
OFN
|
0.09328 | 5.26 % | 0.09845 | 0.09328 | 1,180만 | 37만 | 23.10.24 |
|
47 |
SolCex
SOLCEX
|
0.01483 | 3.63 % | 0.01483 | 0.01431 | 1,157만 | 14만 | 24.04.18 |
|
48 |
Only1
LIKE
|
0.03181 | 4.82 % | 0.03342 | 0.03181 | 1,054만 | 71만 | 21.07.14 |
|
49 |
LATOKEN
LA
|
0.02606 | 1.14 % | 0.02606 | 0.02576 | 991만 | 573.83 | 17.10.25 |
|
50 |
CENNZnet
CENNZ
|
0.007578 | 0.32 % | 0.007602 | 0.007578 | 909만 | 2만 | 18.03.13 |
|
51 |
Metahero
HERO
|
0.001629 | 3.11 % | 0.001629 | 0.001580 | 830만 | 9만 | 21.07.07 |
|
52 |
Step App
FITFI
|
0.003127 | 0.54 % | 0.003144 | 0.003127 | 791만 | 420만 | 22.04.26 |
|
53 |
Bitrue Coin
BTR
|
0.05711 | 0.35 % | 0.05731 | 0.05711 | 751만 | 1,184만 | 19.07.25 |
|
54 |
BigONE Token
ONE
|
0.0006128 | 12.4 % | 0.0006128 | 0.0005452 | 526만 | - | 17.12.30 |
|
55 |
Energi
NRG
|
0.05908 | 1.23 % | 0.05981 | 0.05908 | 493만 | 29만 | 18.08.23 |
|
56 |
BitShares
BTS
|
0.001587 | 6.28 % | 0.001693 | 0.001587 | 475만 | 16만 | 14.07.21 |
|
57 |
Eesee
ESE
|
0.02553 | 6.4 % | 0.02727 | 0.02553 | 465만 | 222만 | 24.02.20 |
|
58 |
TriumphX
TRIX
|
0.0009029 | 1.4 % | 0.0009157 | 0.0009029 | 463만 | - | 20.08.31 |
|
59 |
BitForex Token
BF
|
0.0009402 | 1.46 % | 0.0009541 | 0.0009402 | 403만 | - | 19.08.30 |
|
60 |
ritestream
RITE
|
0.01373 | 6.06 % | 0.01462 | 0.01373 | 401만 | 31만 | 22.02.24 |
|
61 |
PKT
PKT
|
0.0009297 | 1.7 % | 0.0009457 | 0.0009297 | 395만 | 1,563.73 | 21.05.01 |
|
62 |
LBRY Credits
LBC
|
0.004962 | 1.82 % | 0.005054 | 0.004962 | 325만 | 565.95 | 16.07.07 |
|
63 |
PRIZM
PZM
|
0.0006886 | 14.72 % | 0.0006886 | 0.0006002 | 293만 | 690.97 | 17.05.19 |
|
64 |
OAX
OAX
|
0.03555 | 4.48 % | 0.03721 | 0.03555 | 274만 | 83만 | 17.07.31 |
|
65 |
Particl
PART
|
0.1798 | 0.62 % | 0.1798 | 0.1787 | 262만 | 3,630.22 | 17.07.20 |
|
66 |
MBD Financials
MBD
|
0.00009434 | 14.9 % | 0.00009434 | 0.00008210 | 247만 | 7만 | 22.05.19 |
|
67 |
ZAP
ZAP
|
0.03052 | 12.61 % | 0.03492 | 0.03052 | 184만 | 17만 | 24.10.09 |
|
68 |
Abyss
ABYSS
|
0.006127 | 0.4 % | 0.006151 | 0.006127 | 140만 | - | 18.06.07 |
|
69 |
HyperCash
HC
|
0.02527 | 3.21 % | 0.02527 | 0.02448 | 114만 | 6만 | 17.08.20 |
|
70 |
WeWay
WWY
|
0.0007722 | 1.27 % | 0.0007821 | 0.0007722 | 111만 | 51만 | 22.01.10 |
|
71 |
EXMO Coin
EXM
|
0.008570 | 1.67 % | 0.008570 | 0.008429 | 92만 | 3만 | 19.12.04 |
|
72 |
Crowny
CRWNY
|
0.001810 | 2.77 % | 0.001861 | 0.001810 | 84만 | 3,964.79 | 21.04.20 |
|
73 |
Bistroo
BIST
|
0.01339 | 3.46 % | 0.01339 | 0.01294 | 77만 | 1,876.57 | 21.05.17 |
|
74 |
Spore
SPORE
|
0.0₁₀2205 | 1.26 % | 0.0₁₀2205 | 0.0₁₀2177 | 69만 | 106.47 | 21.04.28 |
|
75 |
Elemon
ELMON
|
0.0009067 | 0.88 % | 0.0009067 | 0.0008987 | 58만 | 134.51 | 21.09.06 |
|
76 |
DomRaider
DRT
|
0.0009402 | 1.46 % | 0.0009541 | 0.0009402 | 56만 | - | 17.10.19 |
|
77 |
XY Finance
XY
|
0.05715 | 1.55 % | 0.05804 | 0.05715 | 51만 | 2만 | 21.12.14 |
|
78 |
King Shiba
KINGSHIB
|
0.001280 | - % | 0.001280 | 0.001280 | 45만 | 96.92 | 21.10.20 |
|
79 |
ZClassic
ZCL
|
0.03762 | 1.4 % | 0.03815 | 0.03762 | 35만 | - | 16.11.09 |
|
80 |
Monetha
MTH
|
0.0009387 | 5.53 % | 0.0009387 | 0.0008894 | 33만 | 2만 | 17.09.06 |
|
81 |
All.Art Protocol
AART
|
0.0001083 | 11.38 % | 0.0001083 | 0.00009731 | 32만 | 2,797.69 | 21.12.28 |
|
82 |
Weebs
WEEBS
|
0.0007155 | 10.37 % | 0.0007982 | 0.0007155 | 23만 | 4만 | 24.08.27 |
|
83 |
Earn Network
EARN
|
0.0001311 | 8.4 % | 0.0001431 | 0.0001311 | 20만 | 2,559.80 | 23.12.08 |
|
84 |
Zelwin
ZLW
|
0.002108 | 1.23 % | 0.002108 | 0.002083 | 15만 | 8만 | 20.05.21 |
|
85 |
Mochi Market
MOMA
|
0.003053 | 0.81 % | 0.003078 | 0.003053 | 12만 | 121.87 | 21.04.25 |
|
86 |
Curate
XCUR
|
0.01375 | 0.39 % | 0.01375 | 0.01370 | 12만 | - | 20.12.10 |
|
87 |
IQ Protocol
IQT
|
0.002084 | 0.36 % | 0.002092 | 0.002084 | 10만 | 7만 | 22.01.27 |
|
88 |
Creaticles
CRE8
|
0.0007398 | 0.03 % | 0.0007398 | 0.0007395 | 6만 | 5.80 | 21.12.03 |
|
89 |
Axe
AXE
|
0.01030 | 54.25 % | 0.01030 | 0.006677 | 5만 | 4.62 | 19.05.08 |
|
90 |
POLKARARE
PRARE
|
0.001760 | 3.65 % | 0.001760 | 0.001698 | 2만 | 100.39 | 21.05.03 |
|
91 |
Twinci
TWIN
|
0.07679 | 0.07 % | 0.07684 | 0.07679 | 2만 | - | 21.04.15 |
|
92 |
QASH
QASH
|
0.01520 | 0.09 % | 0.01520 | 0.01518 | - | 39.00 | 17.11.21 |
|
93 |
STREETH
STREETH
|
0.0002196 | 9.91 % | 0.0002438 | 0.0002196 | - | 289.74 | 22.03.30 |
|
94 |
Memecoin
MEM
|
0.01121 | 0 | - | - | - | - | 21.06.16 |
|
95 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
96 |
Oduwacoin
OWC
|
0.2078 | 1.39 % | 0.2108 | 0.2078 | - | - | 19.02.25 |
|
97 |
botXcoin
BOTX
|
0.001543 | 0.15 % | 0.001545 | 0.001543 | - | - | 19.04.18 |
|
98 |
Pichi FInance
PCH
|
0.001041 | 0.31 % | 0.001041 | 0.001038 | - | 10만 | 24.08.20 |
|
99 |
Infinity Skies
ISKY
|
0.002459 | 8.02 % | 0.002459 | 0.002276 | - | 743.08 | 22.01.03 |
|
100 |
FxBox
FXB
|
0.000001045 | 0.64 % | 0.000001045 | 0.000001039 | - | 3.04 | 24.02.26 |
|