#marketplace
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
![]() |
588.73 | 1.95 % | 588.73 | 577.43 | 839억 | 14억 | 17.07.25 |
|
2 |
UNUS SED LEO
![]() |
9.38 | 0.21 % | 9.4 | 9.38 | 87억 | 254만 | 19.05.21 |
|
3 |
Hedera
![]() |
0.1682 | 0.08 % | 0.1683 | 0.1682 | 71억 | 4억 | 19.09.17 |
|
4 |
Bitcoin Cash
![]() |
313.05 | 7.13 % | 313.05 | 292.21 | 62억 | 3억 | 17.07.23 |
|
5 |
OKB
![]() |
53.39 | 0.87 % | 53.39 | 52.93 | 32억 | 1,007만 | 19.04.30 |
|
6 |
GateToken
![]() |
22.28 | 3.74 % | 22.28 | 21.48 | 27억 | 1,369만 | 19.08.20 |
|
7 |
KuCoin Token
![]() |
10.45 | 2.3 % | 10.45 | 10.21 | 13억 | 98만 | 17.10.24 |
|
8 |
AB
![]() |
0.01403 | 34.8 % | 0.01403 | 0.01041 | 7억 | 7,823만 | 19.04.17 |
|
9 |
FTX Token
![]() |
0.9080 | 1.16 % | 0.9080 | 0.8976 | 3억 | 1,181만 | 19.07.31 |
|
10 |
MX Token
![]() |
2.74 | 0.96 % | 2.74 | 2.71 | 3억 | 1,795만 | 19.09.24 |
|
11 |
Baby Doge Coin
![]() |
0.0₈1179 | 4.06 % | 0.0₈1179 | 0.0₈1133 | 2억 | 1,848만 | 21.06.11 |
|
12 |
OriginTrail
![]() |
0.3773 | 8.11 % | 0.3773 | 0.3490 | 2억 | 314만 | 18.01.25 |
|
13 |
aelf
![]() |
0.2293 | 2.25 % | 0.2293 | 0.2243 | 2억 | 2,465만 | 17.12.21 |
|
14 |
SwftCoin
![]() |
0.01469 | 27.85 % | 0.01469 | 0.01149 | 1억 | 4,906만 | 18.01.04 |
|
15 |
STASIS EURO
![]() |
1.13 | 1.99 % | 1.13 | 1.11 | 1억 | 12만 | 18.07.30 |
|
16 |
Magic Eden
![]() |
0.9585 | 7.88 % | 0.9585 | 0.8885 | 1억 | 6,990만 | 24.07.15 |
|
17 |
Loopring
![]() |
0.08858 | 2.41 % | 0.08858 | 0.08649 | 1억 | 1,139만 | 17.08.30 |
|
18 |
Arkham
![]() |
0.4655 | 3.61 % | 0.4655 | 0.4492 | 1억 | 6,729만 | 23.07.18 |
|
19 |
ZIGChain
![]() |
0.06789 | 6.21 % | 0.06789 | 0.06391 | 9,731만 | 214만 | 21.04.16 |
|
20 |
BORA
![]() |
0.08152 | 2.86 % | 0.08152 | 0.07925 | 8,966만 | 174만 | 19.03.18 |
|
21 |
iExec RLC
![]() |
1.06 | 0.25 % | 1.06 | 1.06 | 7,709만 | 826만 | 17.04.20 |
|
22 |
FUNToken
![]() |
0.006744 | 2.22 % | 0.006896 | 0.006744 | 7,313만 | 2,412만 | 17.06.27 |
|
23 |
BitMart Token
![]() |
0.2200 | 0.3 % | 0.2200 | 0.2194 | 7,137만 | 418만 | 18.07.13 |
|
24 |
Ark
![]() |
0.3434 | 3.3 % | 0.3551 | 0.3434 | 6,455만 | 1,412만 | 17.03.22 |
|
25 |
Devve
![]() |
0.6965 | 2.09 % | 0.7114 | 0.6965 | 6,241만 | 56만 | 24.02.20 |
|
26 |
Kyber Network Crystal v2
![]() |
0.3153 | 4.52 % | 0.3153 | 0.3016 | 5,893만 | 1,031만 | 21.04.26 |
|
27 |
Arcblock
![]() |
0.5851 | 5.18 % | 0.5851 | 0.5562 | 5,766만 | 42만 | 18.02.26 |
|
28 |
SuperRare
![]() |
0.06283 | 0.71 % | 0.06283 | 0.06238 | 5,245만 | 3,140만 | 21.08.17 |
|
29 |
QuarkChain
![]() |
0.006875 | 0.64 % | 0.006875 | 0.006831 | 4,889만 | 1,024만 | 18.06.04 |
|
30 |
Bitcoin Dominica
![]() |
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
31 |
Bancor
![]() |
0.3659 | 3.74 % | 0.3659 | 0.3527 | 4,239만 | 336만 | 17.06.18 |
|
32 |
AVA (Travala)
![]() |
0.5222 | 2.8 % | 0.5222 | 0.5079 | 3,537만 | 742만 | 18.05.28 |
|
33 |
Dusk
![]() |
0.07164 | 4.56 % | 0.07164 | 0.06851 | 3,445만 | 572만 | 19.07.11 |
|
34 |
Altura
![]() |
0.03409 | 1.42 % | 0.03409 | 0.03361 | 3,375만 | 1,612만 | 21.05.07 |
|
35 |
Uquid Coin
![]() |
3.18 | 2.31 % | 3.26 | 3.18 | 3,186만 | 18만 | 17.12.13 |
|
36 |
Wanchain
![]() |
0.09788 | 2.88 % | 0.09788 | 0.09513 | 1,943만 | 176만 | 18.03.23 |
|
37 |
Shapeshift FOX Token
![]() |
0.02296 | 9.6 % | 0.02296 | 0.02095 | 1,774만 | 37만 | 21.01.06 |
|
38 |
Measurable Data Token
![]() |
0.02165 | 1.69 % | 0.02165 | 0.02129 | 1,464만 | 473만 | 18.01.09 |
|
39 |
Boson Protocol
![]() |
0.1014 | 1.46 % | 0.1029 | 0.1014 | 1,443만 | 161만 | 21.03.16 |
|
40 |
Ren
![]() |
0.009656 | 2.1 % | 0.009862 | 0.009656 | 965만 | 203만 | 18.02.21 |
|
41 |
LATOKEN
![]() |
0.01634 | 10.25 % | 0.01634 | 0.01482 | 621만 | 6,350.05 | 17.10.25 |
|
42 |
HyperGPT
![]() |
0.008778 | 8.3 % | 0.008778 | 0.008105 | 620만 | 118만 | 23.05.19 |
|
43 |
Openfabric AI
![]() |
0.03985 | 2.97 % | 0.03985 | 0.03869 | 598만 | 22만 | 23.10.24 |
|
44 |
Metahero
![]() |
0.001050 | 2.39 % | 0.001050 | 0.001026 | 535만 | 20만 | 21.07.07 |
|
45 |
TriumphX
![]() |
0.0009435 | 0 | - | - | 483만 | - | 20.08.31 |
|
46 |
Eesee
![]() |
0.009161 | 0.37 % | 0.009161 | 0.009127 | 476만 | 142만 | 24.04.11 |
|
47 |
Bitrue Coin
![]() |
0.03486 | 0.02 % | 0.03487 | 0.03486 | 458만 | 83만 | 19.07.25 |
|
48 |
AirSwap
![]() |
0.02539 | 6.67 % | 0.02539 | 0.02380 | 443만 | 44만 | 17.10.17 |
|
49 |
Nash
![]() |
0.09815 | 4.11 % | 0.1023 | 0.09815 | 421만 | - | 19.04.01 |
|
50 |
BitForex Token
![]() |
0.0009776 | 0 | - | - | 419만 | - | 19.08.30 |
|