#marketplace
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
678.11 | 3 % | 678.11 | 658.34 | 977억 | 16억 | 17.07.25 |
|
2 |
Hedera
HBAR
|
0.2729 | 5.58 % | 0.2729 | 0.2585 | 104억 | 10억 | 19.09.17 |
|
3 |
Bitcoin Cash
BCH
|
441.85 | 1.27 % | 447.5 | 441.85 | 88억 | 4억 | 17.07.23 |
|
4 |
UNUS SED LEO
LEO
|
9.37 | 0.75 % | 9.37 | 9.3 | 87억 | 91만 | 19.05.21 |
|
5 |
OKB
OKB
|
45.77 | 1.52 % | 45.77 | 45.08 | 27억 | 238만 | 19.04.30 |
|
6 |
KuCoin Token
KCS
|
11.12 | 0.19 % | 11.14 | 11.12 | 13억 | 126만 | 17.10.24 |
|
7 |
GateToken
GT
|
13.22 | 1.42 % | 13.22 | 13.03 | 12억 | 739만 | 19.08.20 |
|
8 |
FTX Token
FTT
|
3.23 | 10.93 % | 3.23 | 2.91 | 11억 | 9,133만 | 19.07.31 |
|
9 |
Baby Doge Coin
BabyDoge
|
0.0₈3539 | 2.14 % | 0.0₈3539 | 0.0₈3465 | 6억 | 1억 | 21.06.11 |
|
10 |
Magic Eden
ME
|
2.9 | 3.56 % | 3.01 | 2.9 | 4억 | 2억 | 24.07.15 |
|
11 |
aelf
ELF
|
0.4749 | 0.18 % | 0.4749 | 0.4741 | 3억 | 3,496만 | 17.12.21 |
|
12 |
OriginTrail
TRAC
|
0.8274 | 4.11 % | 0.8274 | 0.7947 | 3억 | 342만 | 18.01.25 |
|
13 |
Arkham
ARKM
|
1.46 | 1.53 % | 1.46 | 1.44 | 3억 | 9,139만 | 23.07.18 |
|
14 |
MX Token
MX
|
3.39 | 1.7 % | 3.44 | 3.39 | 3억 | 1,235만 | 19.09.24 |
|
15 |
Loopring
LRC
|
0.1984 | 1.36 % | 0.1984 | 0.1957 | 3억 | 2,083만 | 17.08.30 |
|
16 |
Huobi Token
HT
|
1.03 | 2.42 % | 1.06 | 1.03 | 2억 | 33만 | 18.02.03 |
|
17 |
ZIGChain
ZIG
|
0.1129 | 2.23 % | 0.1129 | 0.1104 | 2억 | 117만 | 21.04.16 |
|
18 |
BORA
BORA
|
0.1411 | 1.09 % | 0.1427 | 0.1411 | 2억 | 1,599만 | 19.03.18 |
|
19 |
Arcblock
ABT
|
1.55 | 2.28 % | 1.55 | 1.51 | 2억 | 92만 | 18.02.26 |
|
20 |
iExec RLC
RLC
|
2 | 2.67 % | 2 | 1.95 | 1억 | 666만 | 17.04.20 |
|
21 |
STASIS EURO
EURS
|
1.04 | 0.09 % | 1.04 | 1.04 | 1억 | 64만 | 18.07.30 |
|
22 |
Kyber Network Crystal v2
KNC
|
0.5464 | 3.64 % | 0.5464 | 0.5272 | 1억 | 1,363만 | 21.04.26 |
|
23 |
Ark
ARK
|
0.5320 | 1.17 % | 0.5320 | 0.5259 | 9,875만 | 2,875만 | 17.03.22 |
|
24 |
Dusk
DUSK
|
0.2036 | 2.75 % | 0.2036 | 0.1981 | 9,510만 | 1,170만 | 19.07.11 |
|
25 |
Altura
ALU
|
0.09603 | 0.7 % | 0.09603 | 0.09536 | 9,508만 | 2,146만 | 21.05.07 |
|
26 |
QuarkChain
QKC
|
0.01229 | 23.27 % | 0.01229 | 0.009971 | 8,694만 | 3억 | 18.06.04 |
|
27 |
Bancor
BNT
|
0.6824 | 1.61 % | 0.6824 | 0.6716 | 8,156만 | 925만 | 17.06.18 |
|
28 |
BitMart Token
BMX
|
0.2512 | 0.67 % | 0.2529 | 0.2512 | 8,148만 | 434만 | 18.07.13 |
|
29 |
SuperRare
RARE
|
0.1102 | 1.54 % | 0.1102 | 0.1085 | 7,915만 | 749만 | 21.08.17 |
|
30 |
AVA (Travala)
AVA
|
1.33 | 5.81 % | 1.41 | 1.33 | 7,586만 | 1억 | 18.05.28 |
|
31 |
Devve
DEVVE
|
0.8552 | 5.48 % | 0.8552 | 0.8108 | 7,250만 | 81만 | 24.02.20 |
|
32 |
Polymath
POLY
|
0.07433 | 12.37 % | 0.08482 | 0.07433 | 6,876만 | 8,913.22 | 18.02.02 |
|
33 |
FUNToken
FUN
|
0.005193 | 0.27 % | 0.005193 | 0.005178 | 5,631만 | 1,121만 | 17.06.27 |
|
34 |
Uquid Coin
UQC
|
5.23 | 13.5 % | 6.05 | 5.23 | 5,237만 | 12만 | 17.12.13 |
|
35 |
Wanchain
WAN
|
0.2295 | 0.87 % | 0.2315 | 0.2295 | 4,555만 | 170만 | 18.03.23 |
|
36 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
37 |
Boson Protocol
BOSON
|
0.3110 | 3.4 % | 0.3219 | 0.3110 | 4,272만 | 77만 | 21.03.16 |
|
38 |
Ren
REN
|
0.04042 | 0.99 % | 0.04083 | 0.04042 | 4,040만 | 175만 | 18.02.21 |
|
39 |
Measurable Data Token
MDT
|
0.05823 | 2.77 % | 0.05823 | 0.05665 | 3,938만 | 904만 | 18.01.09 |
|
40 |
SwftCoin
SWFTC
|
0.006976 | 3.25 % | 0.006976 | 0.006756 | 2,794만 | 228만 | 18.01.04 |
|
41 |
Shapeshift FOX Token
FOX
|
0.06173 | 2.61 % | 0.06338 | 0.06173 | 2,328만 | 42만 | 21.01.06 |
|
42 |
HyperGPT
HGPT
|
0.03147 | 1.06 % | 0.03180 | 0.03147 | 2,053만 | 144만 | 23.05.19 |
|
43 |
AirSwap
AST
|
0.1068 | 1.67 % | 0.1068 | 0.1051 | 1,865만 | 228만 | 17.10.17 |
|
44 |
BlueMove
MOVE
|
0.07308 | 21.81 % | 0.07308 | 0.05999 | 1,361만 | 8만 | 23.02.14 |
|
45 |
Nash
NEX
|
0.2998 | 8.86 % | 0.2998 | 0.2754 | 1,281만 | 1만 | 19.04.01 |
|
46 |
SolCex
SOLCEX
|
0.01519 | 4.38 % | 0.01519 | 0.01456 | 1,186만 | 15만 | 24.04.18 |
|
47 |
Openfabric AI
OFN
|
0.09317 | 5.43 % | 0.09851 | 0.09317 | 1,179만 | 37만 | 23.10.24 |
|
48 |
Only1
LIKE
|
0.03211 | 6.29 % | 0.03427 | 0.03211 | 1,064만 | 70만 | 21.07.14 |
|
49 |
LATOKEN
LA
|
0.02626 | 1.24 % | 0.02626 | 0.02594 | 998만 | 580.47 | 17.10.25 |
|
50 |
CENNZnet
CENNZ
|
0.007625 | 0.3 % | 0.007625 | 0.007601 | 915만 | 2만 | 18.03.13 |
|