#marketplace
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
QASH
QASH
|
0.01518 | 0.01 % | 0.01518 | 0.01518 | - | 38.98 | 17.11.21 |
|
2 |
STREETH
STREETH
|
0.0002386 | 4.86 % | 0.0002508 | 0.0002386 | - | 248.97 | 22.03.30 |
|
3 |
Memecoin
MEM
|
0.01121 | 0 | - | - | - | - | 21.06.16 |
|
4 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
5 |
Oduwacoin
OWC
|
0.2060 | 2.48 % | 0.2112 | 0.2060 | - | - | 19.02.25 |
|
6 |
botXcoin
BOTX
|
0.001603 | 0.25 % | 0.001607 | 0.001603 | - | - | 19.04.18 |
|
7 |
Pichi FInance
PCH
|
0.001060 | 3.63 % | 0.001060 | 0.001023 | - | 10만 | 24.08.20 |
|
8 |
Infinity Skies
ISKY
|
0.002452 | 0.14 % | 0.002455 | 0.002452 | - | 20.10 | 22.01.03 |
|
9 |
FxBox
FXB
|
0.000001058 | 2.97 % | 0.000001058 | 0.000001027 | - | 3.34 | 24.02.26 |
|
10 |
Open Exchange Token
OX
|
0.02702 | 0.02 % | 0.02702 | 0.02702 | - | 3만 | 23.06.01 |
|
11 |
SaluS
SLS
|
7.45 | 2.52 % | 7.65 | 7.45 | - | - | 16.01.22 |
|
12 |
Glint Coin
GLINT
|
0.03188 | 2.91 % | 0.03188 | 0.03097 | - | 27.90 | 23.10.31 |
|
13 |
Tidex Token
TDX
|
0.01319 | 2.32 % | 0.01319 | 0.01289 | - | 1.12 | 18.02.23 |
|
14 |
Qbao
QBT
|
0.0007699 | 3.69 % | 0.0007993 | 0.0007699 | - | 2,780.59 | 17.12.02 |
|
15 |
NFTLaunch
NFTL
|
0.001696 | 4.57 % | 0.001777 | 0.001696 | - | 2,449.72 | 21.08.22 |
|
16 |
Bitpanda Ecosystem Token
BEST
|
0.8117 | 1.95 % | 0.8278 | 0.8117 | - | 10.30 | 19.10.18 |
|
17 |
SingularityNET
AGIX
|
0.5538 | 1.2 % | 0.5538 | 0.5472 | - | 4만 | 18.01.18 |
|
18 |
Newton
NEW
|
0.0001468 | 21.16 % | 0.0001468 | 0.0001211 | - | 58만 | 19.04.17 |
|
19 |
Swarm City
SWT
|
0.01025 | 2.52 % | 0.01052 | 0.01025 | - | - | 17.03.03 |
|
20 |
Chappyz
CHAPZ
|
0.0008295 | 3.04 % | 0.0008554 | 0.0008295 | - | 8만 | 23.11.13 |
|
21 |
DeepOnion
ONION
|
0.01864 | 2.54 % | 0.01912 | 0.01864 | - | - | 17.08.12 |
|
22 |
MawCAT
MAW
|
0.00003560 | 0.08 % | 0.00003563 | 0.00003560 | - | - | 21.07.24 |
|
23 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
24 |
VIBE
VIBE
|
0.0008762 | 2.55 % | 0.0008991 | 0.0008762 | - | - | 17.09.25 |
|
25 |
Talis Protocol
TALIS
|
0.005941 | 1.4 % | 0.006025 | 0.005941 | - | 215.38 | 23.12.15 |
|
26 |
NAGA
NGC
|
0.03366 | 7.91 % | 0.03655 | 0.03366 | - | 4만 | 17.12.23 |
|
27 |
Cobinhood
COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
28 |
FlypMe
FYP
|
0.005122 | 0 | - | - | - | - | 17.10.31 |
|
29 |
Privatix
PRIX
|
0.01118 | 2.52 % | 0.01147 | 0.01118 | - | - | 17.11.16 |
|
30 |
Acria.AI AIMARKET
AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
31 |
United Traders Token
UTT
|
0.001307 | 18.24 % | 0.001307 | 0.001105 | - | 10.89 | 18.01.11 |
|
32 |
Hydro Protocol
HOT
|
0.001379 | 8.6 % | 0.001508 | 0.001379 | - | - | 18.01.19 |
|
33 |
HedgeTrade
HEDG
|
0.005582 | 4.34 % | 0.005835 | 0.005582 | - | 42.30 | 19.01.03 |
|
34 |
DMarket
DMT
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 18.02.03 |
|
35 |
Hadeswap
HADES
|
0.07193 | 4.97 % | 0.07193 | 0.06852 | - | 2만 | 23.02.05 |
|
36 |
Tokenomy
TEN
|
0.01957 | 1.35 % | 0.01984 | 0.01957 | - | 1,376.78 | 18.03.10 |
|
37 |
Blocknet
BLOCK
|
0.01864 | 2.54 % | 0.01912 | 0.01864 | - | - | 14.11.01 |
|
38 |
WePower
WPR
|
0.00003776 | 0 | - | - | - | - | 18.02.09 |
|
39 |
Nuklai
NAI
|
0.007736 | 3.76 % | 0.008038 | 0.007736 | - | 11만 | 24.04.18 |
|
40 |
Aion
AION
|
0.001797 | 2.2 % | 0.001797 | 0.001758 | - | 94.59 | 17.10.18 |
|
41 |
Bibox Token
BIX
|
0.003394 | 6.1 % | 0.003615 | 0.003394 | - | 2,211.85 | 17.12.24 |
|
42 |
Animal Concerts
ANML
|
0.00006935 | 5.15 % | 0.00007311 | 0.00006935 | - | 7만 | 22.01.24 |
|
43 |
Twinci
TWIN
|
0.07678 | 0.08 % | 0.07684 | 0.07678 | 2만 | - | 21.04.15 |
|
44 |
POLKARARE
PRARE
|
0.001760 | 3.77 % | 0.001760 | 0.001696 | 2만 | 96.40 | 21.05.03 |
|
45 |
Axe
AXE
|
0.01025 | 2.52 % | 0.01052 | 0.01025 | 5만 | 3.57 | 19.05.08 |
|
46 |
Creaticles
CRE8
|
0.0007389 | 0.08 % | 0.0007395 | 0.0007389 | 6만 | 5.80 | 21.12.03 |
|
47 |
IQ Protocol
IQT
|
0.002082 | 0.41 % | 0.002090 | 0.002082 | 10만 | 7만 | 22.01.27 |
|
48 |
Mochi Market
MOMA
|
0.002880 | 6.34 % | 0.003074 | 0.002880 | 11만 | - | 21.04.25 |
|
49 |
Curate
XCUR
|
0.01379 | 0.63 % | 0.01379 | 0.01370 | 12만 | - | 20.12.10 |
|
50 |
Zelwin
ZLW
|
0.002117 | 0.7 % | 0.002117 | 0.002102 | 15만 | 8만 | 20.05.21 |
|
51 |
Earn Network
EARN
|
0.0001337 | 2.08 % | 0.0001366 | 0.0001337 | 21만 | 3,063.54 | 23.12.08 |
|
52 |
Weebs
WEEBS
|
0.0007255 | 6.43 % | 0.0007753 | 0.0007255 | 23만 | 5만 | 24.08.27 |
|
53 |
Monetha
MTH
|
0.0009086 | 4.52 % | 0.0009086 | 0.0008693 | 32만 | 1만 | 17.09.06 |
|
54 |
ZClassic
ZCL
|
0.03728 | 2.52 % | 0.03824 | 0.03728 | 35만 | - | 16.11.09 |
|
55 |
All.Art Protocol
AART
|
0.0001225 | 18.91 % | 0.0001225 | 0.0001030 | 36만 | 3,294.28 | 21.12.28 |
|
56 |
King Shiba
KINGSHIB
|
0.001280 | 3.89 % | 0.001280 | 0.001232 | 45만 | 90.41 | 21.10.20 |
|
57 |
XY Finance
XY
|
0.05667 | 3.11 % | 0.05848 | 0.05667 | 51만 | 8,084.07 | 21.12.14 |
|
58 |
DomRaider
DRT
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | 55만 | - | 17.10.19 |
|
59 |
Elemon
ELMON
|
0.0009067 | 0.52 % | 0.0009067 | 0.0009019 | 58만 | 116.63 | 21.09.06 |
|
60 |
Spore
SPORE
|
0.0₁₀2232 | 2.49 % | 0.0₁₀2232 | 0.0₁₀2178 | 70만 | 107.99 | 21.04.28 |
|
61 |
Bistroo
BIST
|
0.01339 | 3.47 % | 0.01339 | 0.01294 | 77만 | 1,898.81 | 21.05.17 |
|
62 |
Crowny
CRWNY
|
0.001832 | 0.25 % | 0.001832 | 0.001828 | 85만 | 3,927.50 | 21.04.20 |
|
63 |
EXMO Coin
EXM
|
0.008444 | 5.68 % | 0.008444 | 0.007990 | 91만 | 3만 | 19.12.04 |
|
64 |
WeWay
WWY
|
0.0007780 | 1.28 % | 0.0007881 | 0.0007780 | 112만 | 52만 | 22.01.10 |
|
65 |
HyperCash
HC
|
0.02511 | 3.08 % | 0.02511 | 0.02436 | 113만 | 6만 | 17.08.20 |
|
66 |
Abyss
ABYSS
|
0.006136 | 0.36 % | 0.006158 | 0.006136 | 140만 | - | 18.06.07 |
|
67 |
ZAP
ZAP
|
0.03147 | 10.91 % | 0.03532 | 0.03147 | 190만 | 17만 | 24.10.09 |
|
68 |
MBD Financials
MBD
|
0.00009073 | 10.72 % | 0.00009073 | 0.00008195 | 238만 | 6만 | 22.05.19 |
|
69 |
Particl
PART
|
0.1796 | 0.6 % | 0.1796 | 0.1785 | 261만 | 3,106.63 | 17.07.20 |
|
70 |
PRIZM
PZM
|
0.0006408 | 2.5 % | 0.0006572 | 0.0006408 | 272만 | 691.67 | 17.05.19 |
|
71 |
OAX
OAX
|
0.03564 | 3.98 % | 0.03711 | 0.03564 | 275만 | 78만 | 17.07.31 |
|
72 |
LBRY Credits
LBC
|
0.005015 | 0.33 % | 0.005015 | 0.004998 | 328만 | 646.52 | 16.07.07 |
|
73 |
ritestream
RITE
|
0.01318 | 8.5 % | 0.01441 | 0.01318 | 385만 | 31만 | 22.02.24 |
|
74 |
PKT
PKT
|
0.0009310 | 0.21 % | 0.0009329 | 0.0009310 | 395만 | 1,006.61 | 21.05.01 |
|
75 |
BitForex Token
BF
|
0.0009320 | 2.55 % | 0.0009564 | 0.0009320 | 400만 | - | 19.08.30 |
|
76 |
TriumphX
TRIX
|
0.0008950 | 2.5 % | 0.0009179 | 0.0008950 | 458만 | - | 20.08.31 |
|
77 |
BitShares
BTS
|
0.001545 | 2.69 % | 0.001588 | 0.001545 | 463만 | 15만 | 14.07.21 |
|
78 |
Eesee
ESE
|
0.02597 | 6.23 % | 0.02770 | 0.02597 | 473만 | 190만 | 24.02.20 |
|
79 |
Energi
NRG
|
0.05879 | 1.64 % | 0.05976 | 0.05879 | 491만 | 28만 | 18.08.23 |
|
80 |
BigONE Token
ONE
|
0.0006085 | 9.7 % | 0.0006085 | 0.0005546 | 522만 | - | 17.12.30 |
|
81 |
Bitrue Coin
BTR
|
0.05628 | 2.05 % | 0.05745 | 0.05628 | 740만 | 1,195만 | 19.07.25 |
|
82 |
Step App
FITFI
|
0.003133 | 0.59 % | 0.003152 | 0.003133 | 793만 | 251만 | 22.04.26 |
|
83 |
Metahero
HERO
|
0.001644 | 3.91 % | 0.001644 | 0.001582 | 838만 | 10만 | 21.07.07 |
|
84 |
Nash
NEX
|
0.1998 | 31.82 % | 0.2930 | 0.1998 | 854만 | 2만 | 19.04.01 |
|
85 |
CENNZnet
CENNZ
|
0.007510 | 8.73 % | 0.008228 | 0.007510 | 901만 | 3만 | 18.03.13 |
|
86 |
LATOKEN
LA
|
0.02463 | 8.28 % | 0.02685 | 0.02463 | 936만 | 598.86 | 17.10.25 |
|
87 |
Only1
LIKE
|
0.03382 | 4.2 % | 0.03382 | 0.03246 | 1,120만 | 77만 | 21.07.14 |
|
88 |
SolCex
SOLCEX
|
0.01517 | 1.59 % | 0.01517 | 0.01493 | 1,184만 | 15만 | 24.04.18 |
|
89 |
Openfabric AI
OFN
|
0.09503 | 2.25 % | 0.09721 | 0.09503 | 1,202만 | 39만 | 23.10.24 |
|
90 |
BlueMove
MOVE
|
0.07137 | 25.35 % | 0.07137 | 0.05694 | 1,329만 | 9만 | 23.02.14 |
|
91 |
AirSwap
AST
|
0.1095 | 0.85 % | 0.1095 | 0.1086 | 1,912만 | 217만 | 17.10.17 |
|
92 |
HyperGPT
HGPT
|
0.03205 | 0.74 % | 0.03229 | 0.03205 | 2,091만 | 162만 | 23.05.19 |
|
93 |
Shapeshift FOX Token
FOX
|
0.06073 | 2.54 % | 0.06231 | 0.06073 | 2,291만 | 48만 | 21.01.06 |
|
94 |
SwftCoin
SWFTC
|
0.006869 | 1.93 % | 0.006869 | 0.006739 | 2,751만 | 252만 | 18.01.04 |
|
95 |
Measurable Data Token
MDT
|
0.05861 | 4.34 % | 0.05861 | 0.05617 | 3,963만 | 912만 | 18.01.09 |
|
96 |
Ren
REN
|
0.04058 | 0.79 % | 0.04058 | 0.04026 | 4,055만 | 166만 | 18.02.21 |
|
97 |
Boson Protocol
BOSON
|
0.3184 | 0.13 % | 0.3184 | 0.3179 | 4,374만 | 77만 | 21.03.16 |
|
98 |
Wanchain
WAN
|
0.2265 | 0.93 % | 0.2287 | 0.2265 | 4,496만 | 167만 | 18.03.23 |
|
99 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
100 |
FUNToken
FUN
|
0.005093 | 0.06 % | 0.005093 | 0.005089 | 5,523만 | 1,031만 | 17.06.27 |
|