#marketplace
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
QASH
QASH
|
0.01271 | 1.25 % | 0.01287 | 0.01271 | - | 14.24 | 17.11.21 |
|
2 |
STREETH
STREETH
|
0.0003860 | 3.81 % | 0.0004013 | 0.0003860 | - | 296.50 | 22.03.30 |
|
3 |
Memecoin
MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
4 |
BTU Protocol
BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
5 |
Oduwacoin
OWC
|
0.2874 | 1.97 % | 0.2932 | 0.2874 | - | - | 19.02.25 |
|
6 |
botXcoin
BOTX
|
0.001064 | 0.84 % | 0.001073 | 0.001064 | - | - | 19.04.18 |
|
7 |
Pichi FInance
PCH
|
0.001313 | 1.2 % | 0.001329 | 0.001313 | - | 34만 | 24.08.20 |
|
8 |
Infinity Skies
ISKY
|
0.002283 | 1.99 % | 0.002329 | 0.002283 | - | 437.59 | 22.01.03 |
|
9 |
FxBox
FXB
|
0.000002251 | 1.51 % | 0.000002251 | 0.000002217 | - | 7.31 | 24.02.26 |
|
10 |
Open Exchange Token
OX
|
0.009332 | 2.42 % | 0.009332 | 0.009110 | - | 3만 | 23.06.01 |
|
11 |
SaluS
SLS
|
7.03 | 2 % | 7.17 | 7.03 | - | - | 16.01.22 |
|
12 |
Glint Coin
GLINT
|
0.07329 | 0.12 % | 0.07329 | 0.07320 | - | 16.05 | 23.10.31 |
|
13 |
Tidex Token
TDX
|
0.01301 | 0.1 % | 0.01301 | 0.01299 | - | 156.71 | 18.02.23 |
|
14 |
Qbao
QBT
|
0.0009028 | 10.4 % | 0.001007 | 0.0009028 | - | 76.57 | 17.12.02 |
|
15 |
NFTLaunch
NFTL
|
0.001983 | 16.33 % | 0.001983 | 0.001704 | - | 714.91 | 21.08.22 |
|
16 |
Bitpanda Ecosystem Token
BEST
|
0.4977 | 0 | - | - | - | 39.57 | 19.10.18 |
|
17 |
SingularityNET
AGIX
|
0.5507 | 3.58 % | 0.5711 | 0.5507 | - | 27만 | 18.01.18 |
|
18 |
Newton
NEW
|
0.00004449 | 11.73 % | 0.00004449 | 0.00003982 | - | 20만 | 19.04.17 |
|
19 |
Swarm City
SWT
|
0.01582 | 2 % | 0.01614 | 0.01582 | - | - | 17.03.03 |
|
20 |
Chappyz
CHAPZ
|
0.0006991 | 11.9 % | 0.0007935 | 0.0006991 | - | 15만 | 23.11.13 |
|
21 |
ZAP
ZAP
|
0.05457 | 6.09 % | 0.05457 | 0.05143 | - | 22만 | 24.10.09 |
|
22 |
DeepOnion
ONION
|
0.02637 | 1.98 % | 0.02691 | 0.02637 | - | - | 17.08.12 |
|
23 |
MawCAT
MAW
|
0.00003566 | 0.07 % | 0.00003568 | 0.00003566 | - | - | 21.07.24 |
|
24 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
25 |
VIBE
VIBE
|
0.001303 | 1.72 % | 0.001325 | 0.001303 | - | - | 17.09.25 |
|
26 |
Talis Protocol
TALIS
|
0.005960 | 4.25 % | 0.006224 | 0.005960 | - | 1,070.12 | 23.12.15 |
|
27 |
NAGA
NGC
|
0.01729 | 0.99 % | 0.01729 | 0.01712 | - | 2,906.38 | 17.12.23 |
|
28 |
Cobinhood
COB
|
0.0008803 | 1.79 % | 0.0008963 | 0.0008803 | - | - | 17.10.01 |
|
29 |
FlypMe
FYP
|
0.005122 | 0 | - | - | - | - | 17.10.31 |
|
30 |
Privatix
PRIX
|
0.01231 | 1.95 % | 0.01255 | 0.01231 | - | - | 17.11.16 |
|
31 |
Acria.AI AIMARKET
AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
32 |
United Traders Token
UTT
|
0.001521 | 0.93 % | 0.001535 | 0.001521 | - | - | 18.01.11 |
|
33 |
Hydro Protocol
HOT
|
0.001194 | 1.11 % | 0.001194 | 0.001181 | - | - | 18.01.19 |
|
34 |
HedgeTrade
HEDG
|
0.007388 | 0.97 % | 0.007388 | 0.007316 | - | 29.54 | 19.01.03 |
|
35 |
DMarket
DMT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 18.02.03 |
|
36 |
Hadeswap
HADES
|
0.05482 | 2.36 % | 0.05615 | 0.05482 | - | 1만 | 23.02.05 |
|
37 |
Tokenomy
TEN
|
0.02493 | 3.82 % | 0.02591 | 0.02493 | - | 1,282.92 | 18.03.10 |
|
38 |
Blocknet
BLOCK
|
0.01670 | 106.94 % | 0.01670 | 0.008073 | - | 106.93 | 14.11.01 |
|
39 |
WePower
WPR
|
0.00003776 | 0 | - | - | - | - | 18.02.09 |
|
40 |
Nuklai
NAI
|
0.008028 | 1.91 % | 0.008184 | 0.008028 | - | 32만 | 24.04.18 |
|
41 |
Aion
AION
|
0.001390 | 0.79 % | 0.001401 | 0.001390 | - | 31.28 | 17.10.18 |
|
42 |
Bibox Token
BIX
|
0.003904 | 0.03 % | 0.003904 | 0.003903 | - | 2.10 | 17.12.24 |
|
43 |
Animal Concerts
ANML
|
0.00007091 | 3.37 % | 0.00007091 | 0.00006860 | - | 9만 | 22.01.24 |
|
44 |
Twinci
TWIN
|
0.07691 | 0.07 % | 0.07696 | 0.07691 | 2만 | - | 21.04.15 |
|
45 |
IQ Protocol
IQT
|
0.002079 | 7.65 % | 0.002251 | 0.002079 | 2만 | 5만 | 22.01.27 |
|
46 |
POLKARARE
PRARE
|
0.002181 | 2.85 % | 0.002245 | 0.002181 | 2만 | 21.29 | 21.05.03 |
|
47 |
Curate
XCUR
|
0.006676 | 2.82 % | 0.006869 | 0.006676 | 6만 | 2만 | 20.12.10 |
|
48 |
Creaticles
CRE8
|
0.0007875 | 1.66 % | 0.0008008 | 0.0007875 | 6만 | 290.81 | 21.12.03 |
|
49 |
Axe
AXE
|
0.01230 | 2.01 % | 0.01255 | 0.01230 | 6만 | 49.31 | 19.05.08 |
|
50 |
Mochi Market
MOMA
|
0.002561 | 0.11 % | 0.002561 | 0.002558 | 10만 | 38.29 | 21.04.25 |
|
51 |
Zelwin
ZLW
|
0.001782 | 0.63 % | 0.001793 | 0.001782 | 13만 | 10만 | 20.05.21 |
|
52 |
All.Art Protocol
AART
|
0.0001008 | 2.86 % | 0.0001008 | 0.00009801 | 29만 | 1만 | 21.12.28 |
|
53 |
XY Finance
XY
|
0.03279 | 11.79 % | 0.03279 | 0.02933 | 30만 | 3,515.65 | 21.12.14 |
|
54 |
Earn Network
EARN
|
0.0002372 | 5.97 % | 0.0002523 | 0.0002372 | 35만 | 2만 | 23.12.08 |
|
55 |
King Shiba
KINGSHIB
|
0.001104 | 9.3 % | 0.001217 | 0.001104 | 39만 | 76.88 | 21.10.20 |
|
56 |
ZClassic
ZCL
|
0.05274 | 2.01 % | 0.05382 | 0.05274 | 49만 | - | 16.11.09 |
|
57 |
DomRaider
DRT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | 52만 | - | 17.10.19 |
|
58 |
Elemon
ELMON
|
0.0009051 | 0.09 % | 0.0009059 | 0.0009051 | 58만 | 1,127.11 | 21.09.06 |
|
59 |
Spore
SPORE
|
0.0₁₀2119 | 3.21 % | 0.0₁₀2189 | 0.0₁₀2119 | 67만 | 968.58 | 21.04.28 |
|
60 |
Monetha
MTH
|
0.001901 | 15.88 % | 0.002259 | 0.001901 | 67만 | 1만 | 17.09.06 |
|
61 |
HyperCash
HC
|
0.01641 | 5.77 % | 0.01742 | 0.01641 | 74만 | 6만 | 17.08.20 |
|
62 |
Bistroo
BIST
|
0.01453 | 0.53 % | 0.01461 | 0.01453 | 83만 | 670.82 | 21.05.17 |
|
63 |
EXMO Coin
EXM
|
0.008022 | 2.32 % | 0.008022 | 0.007840 | 86만 | 4만 | 19.12.04 |
|
64 |
Crowny
CRWNY
|
0.002416 | 16.41 % | 0.002890 | 0.002416 | 112만 | 1만 | 21.04.20 |
|
65 |
MBD Financials
MBD
|
0.00004411 | 4.09 % | 0.00004599 | 0.00004411 | 116만 | 6만 | 22.05.19 |
|
66 |
Abyss
ABYSS
|
0.005749 | 2.13 % | 0.005874 | 0.005749 | 131만 | - | 18.06.07 |
|
67 |
WeWay
WWY
|
0.001094 | 1.11 % | 0.001106 | 0.001094 | 158만 | 112만 | 22.01.10 |
|
68 |
Particl
PART
|
0.1380 | 0.97 % | 0.1380 | 0.1367 | 200만 | 2,278.68 | 17.07.20 |
|
69 |
LBRY Credits
LBC
|
0.003856 | 8.48 % | 0.004213 | 0.003856 | 252만 | 748.11 | 16.07.07 |
|
70 |
PRIZM
PZM
|
0.0006906 | 14.31 % | 0.0006906 | 0.0006042 | 284만 | 2만 | 17.05.19 |
|
71 |
ritestream
RITE
|
0.01003 | 2.06 % | 0.01003 | 0.009834 | 293만 | 26만 | 22.02.24 |
|
72 |
BitForex Token
BF
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | 377만 | - | 19.08.30 |
|
73 |
PKT
PKT
|
0.0009705 | 2.03 % | 0.0009906 | 0.0009705 | 412만 | 1,875.29 | 21.05.01 |
|
74 |
BigONE Token
ONE
|
0.0005103 | 1.94 % | 0.0005204 | 0.0005103 | 438만 | - | 17.12.30 |
|
75 |
TriumphX
TRIX
|
0.0008793 | 1.99 % | 0.0008971 | 0.0008793 | 450만 | - | 20.08.31 |
|
76 |
Energi
NRG
|
0.05766 | 0.27 % | 0.05781 | 0.05766 | 476만 | 42만 | 18.08.23 |
|
77 |
Eesee
ESE
|
0.02679 | 13.09 % | 0.02679 | 0.02368 | 488만 | 140만 | 24.02.20 |
|
78 |
Bitrue Coin
BTR
|
0.03723 | 2.22 % | 0.03807 | 0.03723 | 489만 | 991만 | 19.07.25 |
|
79 |
Nash
NEX
|
0.1252 | 5.22 % | 0.1321 | 0.1252 | 534만 | 3,344.14 | 19.04.01 |
|
80 |
BitShares
BTS
|
0.001931 | 0.37 % | 0.001938 | 0.001931 | 578만 | 7만 | 14.07.21 |
|
81 |
Step App
FITFI
|
0.002593 | 1.06 % | 0.002593 | 0.002565 | 656만 | 396만 | 22.04.26 |
|
82 |
LATOKEN
LA
|
0.01841 | 24.31 % | 0.01841 | 0.01480 | 700만 | 239.88 | 17.10.25 |
|
83 |
CENNZnet
CENNZ
|
0.007721 | 6.1 % | 0.008223 | 0.007721 | 927만 | 3만 | 18.03.13 |
|
84 |
Metahero
HERO
|
0.001859 | 3.59 % | 0.001859 | 0.001795 | 948만 | 188만 | 21.07.07 |
|
85 |
Only1
LIKE
|
0.03700 | 12.38 % | 0.04222 | 0.03700 | 1,225만 | 84만 | 21.07.14 |
|
86 |
SwftCoin
SWFTC
|
0.003081 | 4.42 % | 0.003223 | 0.003081 | 1,234만 | 316만 | 18.01.04 |
|
87 |
OAX
OAX
|
0.1739 | 15.27 % | 0.1739 | 0.1509 | 1,340만 | 2,675만 | 17.07.31 |
|
88 |
Openfabric AI
OFN
|
0.1204 | 0.41 % | 0.1204 | 0.1199 | 1,479만 | 40만 | 23.10.24 |
|
89 |
AirSwap
AST
|
0.08542 | 6.62 % | 0.08542 | 0.08011 | 1,490만 | 222만 | 17.10.17 |
|
90 |
BlueMove
MOVE
|
0.09225 | 24.29 % | 0.1218 | 0.09225 | 1,624만 | 33만 | 23.02.14 |
|
91 |
Shapeshift FOX Token
FOX
|
0.05102 | 0.68 % | 0.05137 | 0.05102 | 1,924만 | 80만 | 21.01.06 |
|
92 |
Devve
DEVVE
|
0.2703 | 2.28 % | 0.2766 | 0.2703 | 1,975만 | 37만 | 24.02.20 |
|
93 |
SolCex
SOLCEX
|
0.02610 | 24.59 % | 0.03461 | 0.02610 | 2,036만 | 141만 | 24.04.18 |
|
94 |
AVA
AVA
|
0.4685 | 1.09 % | 0.4736 | 0.4685 | 2,601만 | 81만 | 18.05.28 |
|
95 |
Measurable Data Token
MDT
|
0.04168 | 2.43 % | 0.04271 | 0.04168 | 2,818만 | 492만 | 18.01.09 |
|
96 |
FUNToken
FUN
|
0.002703 | 1.86 % | 0.002754 | 0.002703 | 2,932만 | 482만 | 17.06.27 |
|
97 |
HyperGPT
HGPT
|
0.04952 | 17.67 % | 0.04952 | 0.04209 | 3,117만 | 249만 | 23.05.19 |
|
98 |
Altura
ALU
|
0.03401 | 0.1 % | 0.03401 | 0.03398 | 3,368만 | 1,048만 | 21.05.07 |
|
99 |
Boson Protocol
BOSON
|
0.2503 | 0.73 % | 0.2521 | 0.2503 | 3,407만 | 105만 | 21.03.16 |
|
100 |
Wanchain
WAN
|
0.1856 | 2.62 % | 0.1906 | 0.1856 | 3,683만 | 217만 | 18.03.23 |
|