#marketplace
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
619.55 | 0.17 % | 619.55 | 618.47 | 893억 | 34억 | 17.07.25 |
|
2 |
Bitcoin Cash
BCH
|
418.09 | 3.9 % | 435.03 | 418.09 | 83억 | 7억 | 17.07.23 |
|
3 |
UNUS SED LEO
LEO
|
7.4 | 3.49 % | 7.66 | 7.4 | 68억 | 65만 | 19.05.21 |
|
4 |
OKB
OKB
|
43.27 | 0.05 % | 43.27 | 43.25 | 26억 | 941만 | 19.04.30 |
|
5 |
Hedera
HBAR
|
0.06517 | 10.19 % | 0.06517 | 0.05914 | 25억 | 4억 | 19.09.17 |
|
6 |
KuCoin Token
KCS
|
10.62 | 2.16 % | 10.85 | 10.62 | 13억 | 178만 | 17.10.24 |
|
7 |
GateToken
GT
|
9.48 | 0.56 % | 9.48 | 9.42 | 9억 | 518만 | 19.08.20 |
|
8 |
FTX Token
FTT
|
1.77 | 3.27 % | 1.83 | 1.77 | 6억 | 3,152만 | 19.07.31 |
|
9 |
Arkham
ARKM
|
1.98 | 2.95 % | 2.04 | 1.98 | 4억 | 2억 | 23.07.18 |
|
10 |
Baby Doge Coin
BabyDoge
|
0.0₈2470 | 9.35 % | 0.0₈2725 | 0.0₈2470 | 4억 | 1억 | 21.06.11 |
|
11 |
OriginTrail
TRAC
|
0.7501 | 8.71 % | 0.8216 | 0.7501 | 3억 | 322만 | 18.01.25 |
|
12 |
MX Token
MX
|
2.78 | 0.72 % | 2.8 | 2.78 | 3억 | 5,820만 | 19.09.24 |
|
13 |
aelf
ELF
|
0.3628 | 1.89 % | 0.3697 | 0.3628 | 3억 | 865만 | 17.12.21 |
|
14 |
Loopring
LRC
|
0.1368 | 3.75 % | 0.1421 | 0.1368 | 2억 | 1,823만 | 17.08.30 |
|
15 |
Zignaly
ZIG
|
0.1301 | 7.97 % | 0.1413 | 0.1301 | 2억 | 1,815만 | 21.04.16 |
|
16 |
Arcblock
ABT
|
1.38 | 0.56 % | 1.39 | 1.38 | 1억 | 147만 | 18.02.26 |
|
17 |
STASIS EURO
EURS
|
1.05 | 0.64 % | 1.05 | 1.05 | 1억 | 129만 | 18.07.30 |
|
18 |
iExec RLC
RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
19 |
BORA
BORA
|
0.1013 | 1.95 % | 0.1033 | 0.1013 | 1억 | 518만 | 19.03.18 |
|
20 |
Ark
ARK
|
0.5741 | 4.42 % | 0.6006 | 0.5741 | 1억 | 6,771만 | 17.03.22 |
|
21 |
BitMart Token
BMX
|
0.3102 | 0.08 % | 0.3105 | 0.3102 | 1억 | 47만 | 18.07.13 |
|
22 |
Kyber Network Crystal v2
KNC
|
0.4814 | 4.84 % | 0.5058 | 0.4814 | 8,967만 | 1,517만 | 21.04.26 |
|
23 |
SuperRare
RARE
|
0.1188 | 2.86 % | 0.1223 | 0.1188 | 8,536만 | 4,717만 | 21.08.17 |
|
24 |
Dusk
DUSK
|
0.1701 | 5.91 % | 0.1807 | 0.1701 | 7,944만 | 1,443만 | 19.07.11 |
|
25 |
Bancor
BNT
|
0.5768 | 2.07 % | 0.5890 | 0.5768 | 6,981만 | 1,330만 | 17.06.18 |
|
26 |
Huobi Token
HT
|
0.4231 | 6.36 % | 0.4231 | 0.3978 | 6,865만 | 771만 | 18.02.03 |
|
27 |
Uquid Coin
UQC
|
6.55 | 6.01 % | 6.97 | 6.55 | 6,555만 | 55만 | 17.12.13 |
|
28 |
QuarkChain
QKC
|
0.008724 | 2.57 % | 0.008954 | 0.008724 | 6,158만 | 496만 | 18.06.04 |
|
29 |
Polymath
POLY
|
0.05473 | 10.07 % | 0.06086 | 0.05473 | 5,063만 | 7,274.95 | 18.02.02 |
|
30 |
Bitcoin Dominica
BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
31 |
Ren
REN
|
0.03580 | 1.91 % | 0.03650 | 0.03580 | 3,577만 | 1,098만 | 18.02.21 |
|
32 |
Wanchain
WAN
|
0.1792 | 4.19 % | 0.1870 | 0.1792 | 3,555만 | 198만 | 18.03.23 |
|
33 |
Boson Protocol
BOSON
|
0.2412 | 4.08 % | 0.2515 | 0.2412 | 3,284만 | 105만 | 21.03.16 |
|
34 |
Altura
ALU
|
0.03302 | 4.05 % | 0.03441 | 0.03302 | 3,270만 | 961만 | 21.05.07 |
|
35 |
HyperGPT
HGPT
|
0.04893 | 0.02 % | 0.04894 | 0.04893 | 3,080만 | 233만 | 23.05.19 |
|
36 |
FUNToken
FUN
|
0.002635 | 2.06 % | 0.002690 | 0.002635 | 2,858만 | 490만 | 17.06.27 |
|
37 |
Measurable Data Token
MDT
|
0.04114 | 4.15 % | 0.04293 | 0.04114 | 2,782만 | 486만 | 18.01.09 |
|
38 |
AVA
AVA
|
0.4562 | 3.38 % | 0.4721 | 0.4562 | 2,533만 | 87만 | 18.05.28 |
|
39 |
Shapeshift FOX Token
FOX
|
0.04912 | 7.19 % | 0.05292 | 0.04912 | 1,853만 | 73만 | 21.01.06 |
|
40 |
Devve
DEVVE
|
0.2529 | 7.25 % | 0.2727 | 0.2529 | 1,848만 | 37만 | 24.02.20 |
|
41 |
SolCex
SOLCEX
|
0.02308 | 30.16 % | 0.03304 | 0.02308 | 1,801만 | 139만 | 24.04.18 |
|
42 |
BlueMove
MOVE
|
0.09458 | 22.13 % | 0.1214 | 0.09458 | 1,665만 | 33만 | 23.02.14 |
|
43 |
Openfabric AI
OFN
|
0.1209 | 1.54 % | 0.1209 | 0.1191 | 1,486만 | 38만 | 23.10.24 |
|
44 |
AirSwap
AST
|
0.08107 | 1.78 % | 0.08107 | 0.07964 | 1,415만 | 241만 | 17.10.17 |
|
45 |
OAX
OAX
|
0.1671 | 10.48 % | 0.1671 | 0.1513 | 1,288만 | 3,249만 | 17.07.31 |
|
46 |
Only1
LIKE
|
0.03670 | 12.77 % | 0.04207 | 0.03670 | 1,216만 | 89만 | 21.07.14 |
|
47 |
SwftCoin
SWFTC
|
0.002993 | 3.95 % | 0.003116 | 0.002993 | 1,199만 | 302만 | 18.01.04 |
|
48 |
Metahero
HERO
|
0.001815 | 0.45 % | 0.001815 | 0.001807 | 925만 | 183만 | 21.07.07 |
|
49 |
CENNZnet
CENNZ
|
0.007455 | 10.55 % | 0.008333 | 0.007455 | 895만 | 3만 | 18.03.13 |
|
50 |
LATOKEN
LA
|
0.01764 | 18.98 % | 0.01764 | 0.01482 | 671만 | 240.06 | 17.10.25 |
|