#asset-management
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DeXe
DEXE
|
8.59 | 0.65 % | 8.65 | 8.59 | 5억 | 181만 | 20.10.07 |
|
2 |
Zignaly
ZIG
|
0.1318 | 7.22 % | 0.1421 | 0.1318 | 2억 | 1,810만 | 21.04.16 |
|
3 |
SwissBorg
BORG
|
0.1919 | 0.41 % | 0.1927 | 0.1919 | 2억 | 226만 | 18.02.02 |
|
4 |
Numeraire
NMR
|
14.63 | 2.15 % | 14.95 | 14.63 | 1억 | 743만 | 17.06.23 |
|
5 |
Uquid Coin
UQC
|
6.56 | 6.21 % | 6.99 | 6.56 | 6,564만 | 55만 | 17.12.13 |
|
6 |
Enzyme
MLN
|
15.03 | 0.87 % | 15.16 | 15.03 | 4,011만 | 300만 | 17.02.21 |
|
7 |
Numbers Protocol
NUM
|
0.04721 | 1.69 % | 0.04802 | 0.04721 | 3,305만 | 95만 | 21.10.29 |
|
8 |
Wirex Token
WXT
|
0.003021 | 3.18 % | 0.003021 | 0.002927 | 3,021만 | 185만 | 19.07.09 |
|
9 |
Cook Finance
COOK
|
0.02346 | 21.75 % | 0.02999 | 0.02346 | 2,050만 | 72만 | 21.03.29 |
|
10 |
STFX
STFX
|
0.06090 | 3.36 % | 0.06301 | 0.06090 | 1,058만 | 44만 | 23.01.24 |
|
11 |
Nash
NEX
|
0.1366 | 5.75 % | 0.1366 | 0.1292 | 583만 | 3,675.27 | 19.04.01 |
|
12 |
Alvara Protocol
ALVA
|
0.4233 | 6.97 % | 0.4233 | 0.3957 | 575만 | 126만 | 24.03.07 |
|
13 |
Valor Token
VALOR
|
0.09723 | 0.14 % | 0.09723 | 0.09709 | 489만 | 32만 | 19.04.18 |
|
14 |
Divi
DIVI
|
0.001151 | 0.26 % | 0.001154 | 0.001151 | 472만 | 15만 | 18.10.12 |
|
15 |
RigoBlock
GRG
|
1.28 | 14.65 % | 1.5 | 1.28 | 347만 | 142.02 | 20.07.22 |
|
16 |
VGX Token
VGX
|
0.009184 | 7.98 % | 0.009980 | 0.009184 | 315만 | 58만 | 17.07.18 |
|
17 |
Idle
IDLE
|
0.3146 | 2.47 % | 0.3226 | 0.3146 | 280만 | 1,724.48 | 20.12.02 |
|
18 |
KickToken
KICK
|
0.01466 | 1.66 % | 0.01466 | 0.01442 | 178만 | - | 21.06.29 |
|
19 |
Humaniq
HMQ
|
0.002985 | 65.19 % | 0.002985 | 0.001807 | 62만 | - | 17.05.11 |
|
20 |
Konomi Network
KONO
|
0.005659 | 4.19 % | 0.005659 | 0.005431 | 57만 | 6만 | 21.03.04 |
|
21 |
DinoSwap
DINO
|
0.0005971 | 1.48 % | 0.0006060 | 0.0005971 | 9만 | 151.02 | 21.07.07 |
|
22 |
L7
LSD
|
0.002104 | 2.75 % | 0.002164 | 0.002104 | 9만 | 3만 | 23.09.19 |
|
23 |
Solrise Finance
SLRS
|
0.0005494 | 7.03 % | 0.0005494 | 0.0005133 | 8만 | 180.29 | 21.07.06 |
|
24 |
Shard
SHARD
|
0.004404 | 2.5 % | 0.004516 | 0.004404 | 8만 | - | 18.09.24 |
|
25 |
Tokenbox
TBX
|
0.001300 | 1.58 % | 0.001321 | 0.001300 | 1만 | 3.97 | 18.01.23 |
|
26 |
Santiment Network Token
SAN
|
0.1160 | 2.19 % | 0.1186 | 0.1160 | - | - | 17.07.12 |
|
27 |
Domani Protocol
DEXTF
|
0.1800 | 3.12 % | 0.1857 | 0.1800 | - | 1만 | 21.03.04 |
|
28 |
ETH Trust Fund
ETF
|
0.₁₁1003 | 29.12 % | 0.₁₁1003 | 0.₁₂7775 | - | 47.94 | 24.03.19 |
|
29 |
TokenClub
TCT
|
0.0003847 | 6.21 % | 0.0003847 | 0.0003622 | - | 69.59 | 18.01.11 |
|
30 |
Xaurum
XAUR
|
0.01849 | 2.52 % | 0.01897 | 0.01849 | - | - | 15.04.21 |
|
31 |
Ageio Stagnum
AGT
|
0.0008094 | 1.09 % | 0.0008183 | 0.0008094 | - | 3만 | 24.04.14 |
|
32 |
Fideum
FI
|
0.004609 | 20.76 % | 0.005816 | 0.004609 | - | 59만 | 24.01.17 |
|
33 |
Wings
WINGS
|
0.002390 | 1.58 % | 0.002428 | 0.002390 | - | - | 17.01.08 |
|
34 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
35 |
Structure finance
STF
|
0.0001780 | 0.04 % | 0.0001780 | 0.0001780 | - | - | 21.09.10 |
|
36 |
MyBit
MYB
|
0.0001712 | 1.57 % | 0.0001739 | 0.0001712 | - | 128.69 | 17.08.19 |
|
37 |
Zeusshield
ZSC
|
0.00007515 | 10.16 % | 0.00008364 | 0.00007515 | - | 394.05 | 17.10.13 |
|
38 |
Polybius
PLBT
|
0.5644 | 2.56 % | 0.5793 | 0.5644 | - | - | 17.07.06 |
|
39 |
TeraBlock
TBC
|
0.004144 | 3.35 % | 0.004144 | 0.004010 | - | 64.33 | 21.05.29 |
|
40 |
Port Finance
PORT
|
0.008059 | 129.81 % | 0.008059 | 0.003506 | - | 896.88 | 21.08.11 |
|
41 |
PRIVATEUM GLOBAL
PRI
|
4.68 | 0.17 % | 4.68 | 4.68 | - | 21만 | 21.05.05 |
|
42 |
XPA
XPA
|
0.00005899 | 0 | - | - | - | - | 17.09.19 |
|
43 |
Autonio
NIOX
|
0.001262 | 1.06 % | 0.001275 | 0.001262 | - | 28만 | 17.11.06 |
|
44 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
45 |
Metaverse Index
MVI
|
26.34 | 0.73 % | 26.53 | 26.34 | - | 757.19 | 21.04.13 |
|
46 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
47 |
Neumark
NEU
|
0.008806 | 387.21 % | 0.008806 | 0.001807 | - | 71.24 | 17.12.28 |
|
48 |
Metaverse ETP
ETP
|
0.004468 | 10.2 % | 0.004468 | 0.004055 | - | 6만 | 17.06.05 |
|
49 |
VouchForMe
IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
50 |
HedgeTrade
HEDG
|
0.007300 | 1.53 % | 0.007413 | 0.007300 | - | 28.72 | 19.01.03 |
|
51 |
Ordibank
ORBK
|
0.0008823 | 5.74 % | 0.0008823 | 0.0008343 | - | 2만 | 24.03.19 |
|
52 |
SmartCredit Token
SMARTCREDIT
|
0.3162 | 1.58 % | 0.3213 | 0.3162 | - | 20.67 | 20.11.05 |
|
53 |
QUARTZ
QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
54 |
Octopus Protocol
OPS
|
0.0007602 | 2.67 % | 0.0007810 | 0.0007602 | - | 534.58 | 21.06.18 |
|
55 |
CoinFi
COFI
|
0.0003999 | 5.2 % | 0.0004219 | 0.0003999 | - | 177.46 | 18.01.29 |
|
56 |
Phuture
PHTR
|
0.002053 | 30.58 % | 0.002053 | 0.001572 | - | 2,959.74 | 21.06.03 |
|