#asset-management
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DeXe
DEXE
|
8.64 | 0.07 % | 8.64 | 8.64 | 5억 | 180만 | 20.10.07 |
|
2 |
SwissBorg
BORG
|
0.1933 | 0.08 % | 0.1933 | 0.1931 | 2억 | 224만 | 18.02.02 |
|
3 |
Zignaly
ZIG
|
0.1299 | 8.26 % | 0.1416 | 0.1299 | 2억 | 1,831만 | 21.04.16 |
|
4 |
Numeraire
NMR
|
14.66 | 1.99 % | 14.96 | 14.66 | 1억 | 735만 | 17.06.23 |
|
5 |
Uquid Coin
UQC
|
6.58 | 5.74 % | 6.98 | 6.58 | 6,585만 | 55만 | 17.12.13 |
|
6 |
Enzyme
MLN
|
15.09 | 0.13 % | 15.11 | 15.09 | 4,028만 | 303만 | 17.02.21 |
|
7 |
Numbers Protocol
NUM
|
0.04686 | 2.21 % | 0.04792 | 0.04686 | 3,281만 | 94만 | 21.10.29 |
|
8 |
Wirex Token
WXT
|
0.003069 | 5 % | 0.003069 | 0.002922 | 3,069만 | 187만 | 19.07.09 |
|
9 |
Cook Finance
COOK
|
0.02366 | 15.6 % | 0.02803 | 0.02366 | 2,067만 | 67만 | 21.03.29 |
|
10 |
STFX
STFX
|
0.06103 | 3.15 % | 0.06301 | 0.06103 | 1,060만 | 44만 | 23.01.24 |
|
11 |
Nash
NEX
|
0.1366 | 5.75 % | 0.1366 | 0.1292 | 583만 | 3,675.27 | 19.04.01 |
|
12 |
Alvara Protocol
ALVA
|
0.4271 | 12.18 % | 0.4271 | 0.3807 | 580만 | 130만 | 24.03.07 |
|
13 |
Valor Token
VALOR
|
0.09781 | 1.78 % | 0.09781 | 0.09609 | 492만 | 31만 | 19.04.18 |
|
14 |
Divi
DIVI
|
0.001153 | 0.6 % | 0.001160 | 0.001153 | 472만 | 15만 | 18.10.12 |
|
15 |
RigoBlock
GRG
|
1.28 | 15.07 % | 1.51 | 1.28 | 347만 | 141.86 | 20.07.22 |
|
16 |
VGX Token
VGX
|
0.009100 | 8.63 % | 0.009959 | 0.009100 | 312만 | 57만 | 17.07.18 |
|
17 |
Idle
IDLE
|
0.3149 | 2.39 % | 0.3226 | 0.3149 | 280만 | 1,724.41 | 20.12.02 |
|
18 |
KickToken
KICK
|
0.01438 | 0.25 % | 0.01442 | 0.01438 | 175만 | 2.41 | 21.06.29 |
|
19 |
Humaniq
HMQ
|
0.002998 | 66.5 % | 0.002998 | 0.001800 | 62만 | - | 17.05.11 |
|
20 |
Konomi Network
KONO
|
0.005660 | 3.85 % | 0.005660 | 0.005450 | 57만 | 6만 | 21.03.04 |
|
21 |
DinoSwap
DINO
|
0.0005971 | 1.61 % | 0.0006069 | 0.0005971 | 9만 | 146.38 | 21.07.07 |
|
22 |
L7
LSD
|
0.002082 | 4.41 % | 0.002178 | 0.002082 | 9만 | 3만 | 23.09.19 |
|
23 |
Solrise Finance
SLRS
|
0.0005498 | 0.03 % | 0.0005499 | 0.0005498 | 8만 | 186.41 | 21.07.06 |
|
24 |
Shard
SHARD
|
0.004418 | 1.85 % | 0.004502 | 0.004418 | 8만 | - | 18.09.24 |
|
25 |
Tokenbox
TBX
|
0.001309 | 0.59 % | 0.001316 | 0.001309 | 1만 | 3.97 | 18.01.23 |
|
26 |
Santiment Network Token
SAN
|
0.1164 | 1.56 % | 0.1183 | 0.1164 | - | - | 17.07.12 |
|
27 |
Domani Protocol
DEXTF
|
0.1800 | 2.61 % | 0.1848 | 0.1800 | - | 1만 | 21.03.04 |
|
28 |
ETH Trust Fund
ETF
|
0.₁₂9832 | 26.46 % | 0.₁₂9832 | 0.₁₂7775 | - | 48.16 | 24.03.19 |
|
29 |
TokenClub
TCT
|
0.0003849 | 6.32 % | 0.0003849 | 0.0003620 | - | 69.63 | 18.01.11 |
|
30 |
Xaurum
XAUR
|
0.01856 | 1.84 % | 0.01890 | 0.01856 | - | - | 15.04.21 |
|
31 |
Ageio Stagnum
AGT
|
0.0008099 | 0.58 % | 0.0008146 | 0.0008099 | - | 3만 | 24.04.14 |
|
32 |
Fideum
FI
|
0.004820 | 9.1 % | 0.005302 | 0.004820 | - | 58만 | 24.01.17 |
|
33 |
Wings
WINGS
|
0.002406 | 0.59 % | 0.002420 | 0.002406 | - | - | 17.01.08 |
|
34 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
35 |
Structure finance
STF
|
0.0001780 | 0.06 % | 0.0001781 | 0.0001780 | - | - | 21.09.10 |
|
36 |
MyBit
MYB
|
0.0001721 | 0.7 % | 0.0001733 | 0.0001721 | - | 128.75 | 17.08.19 |
|
37 |
Zeusshield
ZSC
|
0.00007516 | 8.86 % | 0.00008246 | 0.00007516 | - | 388.80 | 17.10.13 |
|
38 |
Polybius
PLBT
|
0.5665 | 1.86 % | 0.5772 | 0.5665 | - | - | 17.07.06 |
|
39 |
TeraBlock
TBC
|
0.004144 | 3.35 % | 0.004144 | 0.004010 | - | 64.33 | 21.05.29 |
|
40 |
Port Finance
PORT
|
0.008139 | 132.08 % | 0.008139 | 0.003506 | - | 894.94 | 21.08.11 |
|
41 |
PRIVATEUM GLOBAL
PRI
|
4.66 | 0.18 % | 4.67 | 4.66 | - | 21만 | 21.05.05 |
|
42 |
XPA
XPA
|
0.00005899 | 0 | - | - | - | - | 17.09.19 |
|
43 |
Autonio
NIOX
|
0.001264 | 0.33 % | 0.001268 | 0.001264 | - | 28만 | 17.11.06 |
|
44 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
45 |
Metaverse Index
MVI
|
26.34 | 0.73 % | 26.53 | 26.34 | - | 757.19 | 21.04.13 |
|
46 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
47 |
Neumark
NEU
|
0.008837 | 390.8 % | 0.008837 | 0.001800 | - | 71.47 | 17.12.28 |
|
48 |
Metaverse ETP
ETP
|
0.004469 | 7.05 % | 0.004469 | 0.004174 | - | 6만 | 17.06.05 |
|
49 |
VouchForMe
IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
50 |
HedgeTrade
HEDG
|
0.007345 | 0.55 % | 0.007386 | 0.007345 | - | 28.72 | 19.01.03 |
|