#asset-management
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
DeXe
DEXE
|
13.27 | 30.17 % | 13.27 | 10.19 | 8억 | 9,486만 | 20.10.07 |
|
2 |
SwissBorg
BORG
|
0.3318 | 0.94 % | 0.3318 | 0.3287 | 3억 | 190만 | 18.02.02 |
|
3 |
ZIGChain
ZIG
|
0.1131 | 0.98 % | 0.1131 | 0.1120 | 2억 | 121만 | 21.04.16 |
|
4 |
Numeraire
NMR
|
14.95 | 0.1 % | 14.96 | 14.95 | 1억 | 807만 | 17.06.23 |
|
5 |
Uquid Coin
UQC
|
5.59 | 6.83 % | 6 | 5.59 | 5,594만 | 13만 | 17.12.13 |
|
6 |
Enzyme
MLN
|
19.98 | 2.24 % | 20.44 | 19.98 | 5,331만 | 490만 | 17.02.21 |
|
7 |
Numbers Protocol
NUM
|
0.05796 | 2.11 % | 0.05796 | 0.05676 | 4,144만 | 65만 | 21.10.29 |
|
8 |
Wirex Token
WXT
|
0.003611 | 1.92 % | 0.003682 | 0.003611 | 3,612만 | 96만 | 19.07.09 |
|
9 |
Cook Finance
COOK
|
0.02652 | 0.19 % | 0.02657 | 0.02652 | 2,317만 | 18만 | 21.03.29 |
|
10 |
Alvara Protocol
ALVA
|
0.3545 | 4.6 % | 0.3545 | 0.3389 | 1,350만 | 47만 | 24.03.07 |
|
11 |
Nash
NEX
|
0.2002 | 35.55 % | 0.3107 | 0.2002 | 856만 | 2만 | 19.04.01 |
|
12 |
Valor Token
VALOR
|
0.1012 | 0.27 % | 0.1015 | 0.1012 | 509만 | 21만 | 19.04.18 |
|
13 |
Idle
IDLE
|
0.5466 | 6.05 % | 0.5466 | 0.5154 | 487만 | 2,131.68 | 20.12.02 |
|
14 |
Divi
DIVI
|
0.001071 | 2.22 % | 0.001095 | 0.001071 | 443만 | 15만 | 18.10.12 |
|
15 |
VGX Token
VGX
|
0.01234 | 0.21 % | 0.01237 | 0.01234 | 423만 | 171만 | 17.07.18 |
|
16 |
STFX
STFX
|
0.01049 | 3.33 % | 0.01086 | 0.01049 | 182만 | 1만 | 23.01.24 |
|
17 |
KickToken
KICK
|
0.01099 | 1.52 % | 0.01116 | 0.01099 | 134만 | 1.91 | 21.06.29 |
|
18 |
Konomi Network
KONO
|
0.008408 | 17.69 % | 0.01021 | 0.008408 | 84만 | 6만 | 21.03.04 |
|
19 |
RigoBlock
GRG
|
0.2286 | 3.9 % | 0.2379 | 0.2286 | 62만 | 0.02 | 20.07.22 |
|
20 |
Humaniq
HMQ
|
0.001178 | 3.14 % | 0.001217 | 0.001178 | 24만 | - | 17.05.11 |
|
21 |
Solrise Finance
SLRS
|
0.0007887 | 4.78 % | 0.0007887 | 0.0007527 | 12만 | 623.76 | 21.07.06 |
|
22 |
DinoSwap
DINO
|
0.0006028 | 0.12 % | 0.0006028 | 0.0006020 | 9만 | 172.27 | 21.07.07 |
|
23 |
Shard
SHARD
|
0.002780 | 3.42 % | 0.002878 | 0.002780 | 5만 | - | 18.09.24 |
|
24 |
L7
LSD
|
0.0008971 | 22.49 % | 0.001157 | 0.0008971 | 4만 | 7만 | 23.09.19 |
|
25 |
Tokenbox
TBX
|
0.001502 | 0.44 % | 0.001508 | 0.001502 | 2만 | 4.60 | 18.01.23 |
|
26 |
Santiment Network Token
SAN
|
0.1247 | 0 | - | - | - | - | 17.07.12 |
|
27 |
Domani Protocol
DEXTF
|
0.2893 | 8.7 % | 0.2893 | 0.2662 | - | 13만 | 21.03.04 |
|
28 |
ETH Trust Fund
ETF
|
0.₁₁2988 | 66.05 % | 0.₁₁2988 | 0.₁₁1799 | - | 13.04 | 24.03.19 |
|
29 |
TokenClub
TCT
|
0.0003091 | 1.07 % | 0.0003091 | 0.0003059 | - | - | 18.01.11 |
|
30 |
Xaurum
XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
31 |
Ageio Stagnum
AGT
|
0.0009275 | 3.85 % | 0.0009275 | 0.0008930 | - | 0.88 | 24.04.14 |
|
32 |
Fideum
FI
|
0.004031 | 5.35 % | 0.004031 | 0.003826 | - | 10만 | 24.01.17 |
|
33 |
Wings
WINGS
|
0.002760 | 0.44 % | 0.002772 | 0.002760 | - | - | 17.01.08 |
|
34 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
35 |
Structure finance
STF
|
0.001098 | 0.09 % | 0.001099 | 0.001098 | - | - | 21.09.10 |
|
36 |
MyBit
MYB
|
0.0002352 | 0.5 % | 0.0002363 | 0.0002352 | - | 476.15 | 17.08.19 |
|
37 |
Zeusshield
ZSC
|
0.00009862 | 4.95 % | 0.00009862 | 0.00009396 | - | 534.88 | 17.10.13 |
|
38 |
Polybius
PLBT
|
0.5931 | 3.43 % | 0.6141 | 0.5931 | - | - | 17.07.06 |
|
39 |
TeraBlock
TBC
|
0.003282 | 1.85 % | 0.003282 | 0.003222 | - | 1.54 | 21.05.29 |
|
40 |
Port Finance
PORT
|
0.0001318 | 10.89 % | 0.0001479 | 0.0001318 | - | 87만 | 21.08.11 |
|
41 |
PRIVATEUM GLOBAL
PRI
|
5.24 | 0.55 % | 5.24 | 5.22 | - | 4만 | 21.05.05 |
|
42 |
XPA
XPA
|
0.00005899 | 0 | - | - | - | - | 17.09.19 |
|
43 |
Autonio
NIOX
|
0.001172 | 3.74 % | 0.001217 | 0.001172 | - | 28만 | 17.11.06 |
|
44 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
45 |
Metaverse Index
MVI
|
35.42 | 4.6 % | 35.42 | 33.86 | - | 5,093.19 | 21.04.13 |
|
46 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
47 |
Neumark
NEU
|
0.009267 | 3.43 % | 0.009596 | 0.009267 | - | - | 17.12.28 |
|
48 |
Metaverse ETP
ETP
|
0.005602 | 0.06 % | 0.005602 | 0.005599 | - | 5만 | 17.06.05 |
|
49 |
VouchForMe
IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
50 |
HedgeTrade
HEDG
|
0.005556 | 0.27 % | 0.005571 | 0.005556 | - | 41.92 | 19.01.03 |
|
51 |
Ordibank
ORBK
|
0.0005788 | 4.31 % | 0.0005788 | 0.0005549 | - | 7,337.97 | 24.03.19 |
|
52 |
SmartCredit Token
SMARTCREDIT
|
0.3080 | 0.44 % | 0.3093 | 0.3080 | - | 23.96 | 20.11.05 |
|
53 |
QUARTZ
QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
54 |
Octopus Protocol
OPS
|
0.0006273 | 1.85 % | 0.0006390 | 0.0006273 | - | 231.85 | 21.06.18 |
|
55 |
CoinFi
COFI
|
0.0006302 | 1.96 % | 0.0006427 | 0.0006302 | - | 14.01 | 18.01.29 |
|
56 |
Phuture
PHTR
|
0.002603 | 5.13 % | 0.002603 | 0.002476 | - | 176.77 | 21.06.03 |
|