#asset-management
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Santiment Network Token
SAN
|
0.1157 | 2.66 % | 0.1189 | 0.1157 | - | - | 17.07.12 |
|
2 |
Domani Protocol
DEXTF
|
0.1800 | 2.57 % | 0.1847 | 0.1800 | - | 1만 | 21.03.04 |
|
3 |
ETH Trust Fund
ETF
|
0.₁₁1003 | 29.12 % | 0.₁₁1003 | 0.₁₂7775 | - | 47.94 | 24.03.19 |
|
4 |
TokenClub
TCT
|
0.0003847 | 6.24 % | 0.0003847 | 0.0003621 | - | 69.59 | 18.01.11 |
|
5 |
Xaurum
XAUR
|
0.01845 | 2.67 % | 0.01895 | 0.01845 | - | - | 15.04.21 |
|
6 |
Ageio Stagnum
AGT
|
0.0008064 | 0.96 % | 0.0008142 | 0.0008064 | - | 3만 | 24.04.14 |
|
7 |
Fideum
FI
|
0.004741 | 16.58 % | 0.005683 | 0.004741 | - | 58만 | 24.01.17 |
|
8 |
Wings
WINGS
|
0.002385 | 0.98 % | 0.002409 | 0.002385 | - | - | 17.01.08 |
|
9 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
10 |
Structure finance
STF
|
0.0001780 | 0.1 % | 0.0001782 | 0.0001780 | - | - | 21.09.10 |
|
11 |
MyBit
MYB
|
0.0001707 | 1.09 % | 0.0001726 | 0.0001707 | - | 127.90 | 17.08.19 |
|
12 |
Zeusshield
ZSC
|
0.00007515 | 10.16 % | 0.00008365 | 0.00007515 | - | 395.92 | 17.10.13 |
|
13 |
Polybius
PLBT
|
0.5635 | 2.28 % | 0.5766 | 0.5635 | - | - | 17.07.06 |
|
14 |
TeraBlock
TBC
|
0.004144 | 3.35 % | 0.004144 | 0.004010 | - | 64.33 | 21.05.29 |
|
15 |
Port Finance
PORT
|
0.008059 | 129.81 % | 0.008059 | 0.003506 | - | 894.90 | 21.08.11 |
|
16 |
PRIVATEUM GLOBAL
PRI
|
4.66 | 0.15 % | 4.66 | 4.66 | - | 21만 | 21.05.05 |
|
17 |
XPA
XPA
|
0.00005899 | 0 | - | - | - | - | 17.09.19 |
|
18 |
Autonio
NIOX
|
0.001265 | 0.76 % | 0.001275 | 0.001265 | - | 28만 | 17.11.06 |
|
19 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
20 |
Metaverse Index
MVI
|
26.34 | 0.73 % | 26.53 | 26.34 | - | 757.19 | 21.04.13 |
|
21 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
22 |
Neumark
NEU
|
0.008791 | 388.6 % | 0.008791 | 0.001799 | - | 71.08 | 17.12.28 |
|
23 |
Metaverse ETP
ETP
|
0.004471 | 7.17 % | 0.004471 | 0.004171 | - | 6만 | 17.06.05 |
|
24 |
VouchForMe
IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
25 |
HedgeTrade
HEDG
|
0.007282 | 0.93 % | 0.007350 | 0.007282 | - | 28.50 | 19.01.03 |
|
26 |
Ordibank
ORBK
|
0.0008868 | 6.39 % | 0.0008868 | 0.0008335 | - | 2만 | 24.03.19 |
|
27 |
SmartCredit Token
SMARTCREDIT
|
0.3157 | 0.98 % | 0.3188 | 0.3157 | - | 20.49 | 20.11.05 |
|
28 |
QUARTZ
QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
29 |
Octopus Protocol
OPS
|
0.0007602 | 2.65 % | 0.0007809 | 0.0007602 | - | 534.62 | 21.06.18 |
|
30 |
CoinFi
COFI
|
0.0003999 | 5.21 % | 0.0004219 | 0.0003999 | - | 177.48 | 18.01.29 |
|
31 |
Phuture
PHTR
|
0.002052 | 29.29 % | 0.002052 | 0.001587 | - | 2,948.25 | 21.06.03 |
|
32 |
Tokenbox
TBX
|
0.001298 | 0.98 % | 0.001311 | 0.001298 | 1만 | 3.94 | 18.01.23 |
|
33 |
Shard
SHARD
|
0.004397 | 2.17 % | 0.004494 | 0.004397 | 8만 | - | 18.09.24 |
|
34 |
Solrise Finance
SLRS
|
0.0005491 | 0.18 % | 0.0005501 | 0.0005491 | 8만 | 191.92 | 21.07.06 |
|
35 |
L7
LSD
|
0.002074 | 5.36 % | 0.002191 | 0.002074 | 8만 | 3만 | 23.09.19 |
|
36 |
DinoSwap
DINO
|
0.0005971 | 1.61 % | 0.0006069 | 0.0005971 | 9만 | 146.38 | 21.07.07 |
|
37 |
Konomi Network
KONO
|
0.005657 | 4.14 % | 0.005657 | 0.005432 | 57만 | 6만 | 21.03.04 |
|
38 |
Humaniq
HMQ
|
0.002976 | 65.44 % | 0.002976 | 0.001799 | 62만 | - | 17.05.11 |
|
39 |
KickToken
KICK
|
0.01466 | 1.66 % | 0.01466 | 0.01442 | 178만 | - | 21.06.29 |
|
40 |
Idle
IDLE
|
0.3145 | 2.5 % | 0.3226 | 0.3145 | 280만 | 1,722.37 | 20.12.02 |
|
41 |
VGX Token
VGX
|
0.009343 | 6.67 % | 0.01001 | 0.009343 | 320만 | 58만 | 17.07.18 |
|
42 |
RigoBlock
GRG
|
1.28 | 15.07 % | 1.51 | 1.28 | 347만 | 141.86 | 20.07.22 |
|
43 |
Divi
DIVI
|
0.001154 | 0.03 % | 0.001154 | 0.001154 | 472만 | 15만 | 18.10.12 |
|
44 |
Valor Token
VALOR
|
0.09731 | 1.15 % | 0.09731 | 0.09619 | 489만 | 33만 | 19.04.18 |
|
45 |
Nash
NEX
|
0.1366 | 5.75 % | 0.1366 | 0.1292 | 583만 | 3,675.27 | 19.04.01 |
|
46 |
Alvara Protocol
ALVA
|
0.4354 | 9.66 % | 0.4354 | 0.3971 | 592만 | 128만 | 24.03.07 |
|
47 |
STFX
STFX
|
0.06090 | 3.36 % | 0.06301 | 0.06090 | 1,058만 | 44만 | 23.01.24 |
|
48 |
Cook Finance
COOK
|
0.02343 | 15.13 % | 0.02761 | 0.02343 | 2,048만 | 70만 | 21.03.29 |
|
49 |
Wirex Token
WXT
|
0.003083 | 5.35 % | 0.003083 | 0.002926 | 3,083만 | 187만 | 19.07.09 |
|
50 |
Numbers Protocol
NUM
|
0.04713 | 1.84 % | 0.04801 | 0.04713 | 3,300만 | 95만 | 21.10.29 |
|
51 |
Enzyme
MLN
|
14.98 | 0.53 % | 15.06 | 14.98 | 3,998만 | 300만 | 17.02.21 |
|
52 |
Uquid Coin
UQC
|
6.55 | 6.01 % | 6.97 | 6.55 | 6,555만 | 55만 | 17.12.13 |
|
53 |
Numeraire
NMR
|
14.49 | 2.54 % | 14.86 | 14.49 | 1억 | 739만 | 17.06.23 |
|
54 |
Zignaly
ZIG
|
0.1301 | 7.97 % | 0.1413 | 0.1301 | 2억 | 1,815만 | 21.04.16 |
|
55 |
SwissBorg
BORG
|
0.1909 | 1.51 % | 0.1938 | 0.1909 | 2억 | 224만 | 18.02.02 |
|
56 |
DeXe
DEXE
|
8.57 | 0.71 % | 8.63 | 8.57 | 5억 | 181만 | 20.10.07 |
|