#asset-management
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Santiment Network Token
SAN
|
0.1158 | 2.13 % | 0.1183 | 0.1158 | - | - | 17.07.12 |
|
2 |
Domani Protocol
DEXTF
|
0.1800 | 2.07 % | 0.1838 | 0.1800 | - | 1만 | 21.03.04 |
|
3 |
ETH Trust Fund
ETF
|
0.₁₂9832 | 26.46 % | 0.₁₂9832 | 0.₁₂7775 | - | 48.16 | 24.03.19 |
|
4 |
TokenClub
TCT
|
0.0003846 | 6.2 % | 0.0003846 | 0.0003621 | - | 69.57 | 18.01.11 |
|
5 |
Xaurum
XAUR
|
0.01841 | 2.39 % | 0.01886 | 0.01841 | - | - | 15.04.21 |
|
6 |
Ageio Stagnum
AGT
|
0.0008009 | 1.46 % | 0.0008127 | 0.0008009 | - | 3만 | 24.04.14 |
|
7 |
Fideum
FI
|
0.004598 | 9.42 % | 0.005075 | 0.004598 | - | 55만 | 24.01.17 |
|
8 |
Wings
WINGS
|
0.002362 | 2.58 % | 0.002424 | 0.002362 | - | - | 17.01.08 |
|
9 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
10 |
Structure finance
STF
|
0.0001780 | 0.04 % | 0.0001780 | 0.0001780 | - | - | 21.09.10 |
|
11 |
MyBit
MYB
|
0.0001695 | 2.22 % | 0.0001734 | 0.0001695 | - | 127.51 | 17.08.19 |
|
12 |
Zeusshield
ZSC
|
0.00007820 | 4.23 % | 0.00008166 | 0.00007820 | - | 386.49 | 17.10.13 |
|
13 |
Polybius
PLBT
|
0.5625 | 2.21 % | 0.5752 | 0.5625 | - | - | 17.07.06 |
|
14 |
TeraBlock
TBC
|
0.004091 | 2.03 % | 0.004091 | 0.004010 | - | 64.45 | 21.05.29 |
|
15 |
Port Finance
PORT
|
0.007848 | 123.79 % | 0.007848 | 0.003506 | - | 1,000.94 | 21.08.11 |
|
16 |
PRIVATEUM GLOBAL
PRI
|
4.68 | 0.2 % | 4.69 | 4.68 | - | 21만 | 21.05.05 |
|
17 |
XPA
XPA
|
0.00005899 | 0 | - | - | - | - | 17.09.19 |
|
18 |
Autonio
NIOX
|
0.001267 | 0.43 % | 0.001273 | 0.001267 | - | 28만 | 17.11.06 |
|
19 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
20 |
Metaverse Index
MVI
|
26.34 | 0.73 % | 26.53 | 26.34 | - | 757.19 | 21.04.13 |
|
21 |
MicroMoney
AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
22 |
Neumark
NEU
|
0.008776 | 388.95 % | 0.008776 | 0.001794 | - | 70.85 | 17.12.28 |
|
23 |
Metaverse ETP
ETP
|
0.004469 | 7.02 % | 0.004469 | 0.004176 | - | 6만 | 17.06.05 |
|
24 |
VouchForMe
IPL
|
0.00001518 | 0 | - | - | - | - | 18.01.18 |
|
25 |
HedgeTrade
HEDG
|
0.007342 | 1.24 % | 0.007434 | 0.007342 | - | 28.64 | 19.01.03 |
|
26 |
Ordibank
ORBK
|
0.0008890 | 7.27 % | 0.0008890 | 0.0008287 | - | 2만 | 24.03.19 |
|
27 |
SmartCredit Token
SMARTCREDIT
|
0.3182 | 1.32 % | 0.3224 | 0.3182 | - | 20.60 | 20.11.05 |
|
28 |
QUARTZ
QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
29 |
Octopus Protocol
OPS
|
0.0007601 | 2.67 % | 0.0007810 | 0.0007601 | - | 534.56 | 21.06.18 |
|
30 |
CoinFi
COFI
|
0.0003999 | 4.33 % | 0.0004180 | 0.0003999 | - | 79.62 | 18.01.29 |
|
31 |
Phuture
PHTR
|
0.002051 | 30.04 % | 0.002051 | 0.001577 | - | 2,919.36 | 21.06.03 |
|
32 |
Tokenbox
TBX
|
0.001285 | 2.58 % | 0.001319 | 0.001285 | 1만 | 3.92 | 18.01.23 |
|
33 |
Shard
SHARD
|
0.004387 | 2.24 % | 0.004487 | 0.004387 | 8만 | - | 18.09.24 |
|
34 |
Solrise Finance
SLRS
|
0.0005487 | 0.28 % | 0.0005502 | 0.0005487 | 8만 | 185.98 | 21.07.06 |
|
35 |
L7
LSD
|
0.002078 | 4.07 % | 0.002166 | 0.002078 | 9만 | 3만 | 23.09.19 |
|
36 |
DinoSwap
DINO
|
0.0005971 | 1.61 % | 0.0006069 | 0.0005971 | 9만 | 146.38 | 21.07.07 |
|
37 |
Konomi Network
KONO
|
0.005646 | 3.8 % | 0.005646 | 0.005439 | 56만 | 7만 | 21.03.04 |
|
38 |
Humaniq
HMQ
|
0.002974 | 65.73 % | 0.002974 | 0.001794 | 62만 | - | 17.05.11 |
|
39 |
KickToken
KICK
|
0.01438 | 0.25 % | 0.01442 | 0.01438 | 175만 | 2.41 | 21.06.29 |
|
40 |
Idle
IDLE
|
0.3141 | 2.62 % | 0.3226 | 0.3141 | 280만 | 1,721.46 | 20.12.02 |
|
41 |
VGX Token
VGX
|
0.009383 | 5.58 % | 0.009937 | 0.009383 | 322만 | 58만 | 17.07.18 |
|
42 |
RigoBlock
GRG
|
1.28 | 14.97 % | 1.51 | 1.28 | 347만 | 141.86 | 20.07.22 |
|
43 |
Divi
DIVI
|
0.001155 | 0.26 % | 0.001155 | 0.001152 | 473만 | 15만 | 18.10.12 |
|
44 |
Valor Token
VALOR
|
0.09845 | 1.9 % | 0.09845 | 0.09661 | 495만 | 32만 | 19.04.18 |
|
45 |
Nash
NEX
|
0.1366 | 15.96 % | 0.1366 | 0.1178 | 583만 | 3,261.83 | 19.04.01 |
|
46 |
Alvara Protocol
ALVA
|
0.4406 | 15.54 % | 0.4406 | 0.3814 | 599만 | 129만 | 24.03.07 |
|
47 |
STFX
STFX
|
0.06065 | 4.36 % | 0.06341 | 0.06065 | 1,054만 | 44만 | 23.01.24 |
|
48 |
Cook Finance
COOK
|
0.02328 | 15.64 % | 0.02760 | 0.02328 | 2,035만 | 61만 | 21.03.29 |
|
49 |
Wirex Token
WXT
|
0.003073 | 5.05 % | 0.003073 | 0.002925 | 3,073만 | 186만 | 19.07.09 |
|
50 |
Numbers Protocol
NUM
|
0.04677 | 2.84 % | 0.04814 | 0.04677 | 3,275만 | 92만 | 21.10.29 |
|
51 |
Enzyme
MLN
|
14.91 | 2.52 % | 15.29 | 14.91 | 3,978만 | 290만 | 17.02.21 |
|
52 |
Uquid Coin
UQC
|
6.48 | 6.29 % | 6.92 | 6.48 | 6,489만 | 54만 | 17.12.13 |
|
53 |
Numeraire
NMR
|
14.43 | 4.58 % | 15.13 | 14.43 | 1억 | 732만 | 17.06.23 |
|
54 |
SwissBorg
BORG
|
0.1919 | 1.09 % | 0.1940 | 0.1919 | 2억 | 220만 | 18.02.02 |
|
55 |
Zignaly
ZIG
|
0.1322 | 7.82 % | 0.1434 | 0.1322 | 2억 | 1,849만 | 21.04.16 |
|
56 |
DeXe
DEXE
|
8.55 | 1.49 % | 8.68 | 8.55 | 5억 | 177만 | 20.10.07 |
|