#ai-agents
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Artificial Superintelligence Alliance
FET
|
1.25 | 7.67 % | 1.25 | 1.16 | 31억 | 3억 | 19.03.02 |
|
2 |
Virtuals Protocol
VIRTUAL
|
2.66 | 16.13 % | 2.66 | 2.29 | 17억 | 4억 | 24.02.15 |
|
3 |
ai16z
AI16Z
|
1.17 | 24.33 % | 1.17 | 0.9466 | 13억 | 4억 | 24.11.17 |
|
4 |
Freysa
FAI
|
0.06167 | 25.98 % | 0.06167 | 0.04895 | 5억 | 1,127만 | 24.11.30 |
|
5 |
aixbt by Virtuals
AIXBT
|
0.5542 | 39.54 % | 0.5542 | 0.3972 | 5억 | 3억 | 24.11.20 |
|
6 |
GRIFFAIN
GRIFFAIN
|
0.3710 | 25.69 % | 0.3710 | 0.2951 | 4억 | 8,209만 | 24.12.20 |
|
7 |
Zerebro
ZEREBRO
|
0.2792 | 17.88 % | 0.2792 | 0.2369 | 3억 | 1억 | 24.11.19 |
|
8 |
Swarms
SWARMS
|
0.2094 | 11.83 % | 0.2094 | 0.1873 | 2억 | 2억 | 25.01.02 |
|
9 |
Phala Network
PHA
|
0.2670 | 4.76 % | 0.2670 | 0.2548 | 2억 | 5,658만 | 20.09.13 |
|
10 |
Oraichain
ORAI
|
9.42 | 13.78 % | 9.42 | 8.28 | 1억 | 414만 | 20.10.27 |
|
11 |
Spectral
SPEC
|
7.02 | 14.46 % | 7.02 | 6.13 | 9,912만 | 1,059만 | 24.09.03 |
|
12 |
Artificial Liquid Intelligence
ALI
|
0.009989 | 1.01 % | 0.01009 | 0.009989 | 8,181만 | 85만 | 22.01.05 |
|
13 |
Eliza (elizawakesup)
ELIZA
|
0.06264 | 46.86 % | 0.06264 | 0.04265 | 6,265만 | 1,159만 | 24.11.19 |
|
14 |
Dasha
VVAIFU
|
0.06233 | 26.54 % | 0.06233 | 0.04926 | 6,194만 | 908만 | 24.11.17 |
|
15 |
tokenbot
CLANKER
|
55.34 | 22.35 % | 55.34 | 45.23 | 5,535만 | 831만 | 24.11.28 |
|
16 |
OORT
OORT
|
0.1298 | 2.99 % | 0.1298 | 0.1260 | 4,032만 | 139만 | 24.02.07 |
|
17 |
Aimonica Brands
AIMONICA
|
0.03505 | 17.65 % | 0.03505 | 0.02979 | 3,505만 | 505만 | 24.12.12 |
|
18 |
Strawberry AI
BERRY
|
0.2640 | 28.14 % | 0.2640 | 0.2060 | 2,641만 | 49만 | 24.09.02 |
|
19 |
METAVERSE
METAV
|
0.02537 | 15.83 % | 0.02537 | 0.02190 | 2,537만 | 352만 | 25.01.03 |
|
20 |
HyperGPT
HGPT
|
0.03715 | 7.31 % | 0.03715 | 0.03462 | 2,490만 | 272만 | 23.05.19 |
|
21 |
GAM3S.GG
G3
|
0.05315 | 1.4 % | 0.05390 | 0.05315 | 1,698만 | 55만 | 24.03.01 |
|
22 |
Commune AI
COMAI
|
0.1651 | 9.92 % | 0.1651 | 0.1502 | 1,664만 | 64만 | 24.02.23 |
|
23 |
Trias Token (New)
TRIAS
|
2.83 | 8.17 % | 2.83 | 2.61 | 1,416만 | 68만 | 21.03.24 |
|
24 |
Freya by Virtuals
FREYA
|
0.01975 | 34.28 % | 0.01975 | 0.01471 | 1,314만 | 55만 | 24.12.27 |
|
25 |
C.A.T (Crypto Agent Trading)
CATG
|
0.009074 | 14.49 % | 0.009074 | 0.007926 | 907만 | 801만 | 25.01.13 |
|
26 |
Skillful AI
SKAI
|
0.03970 | 0.05 % | 0.03970 | 0.03968 | 791만 | 7만 | 24.06.10 |
|
27 |
Fusion AI
FUSION
|
0.004850 | 2.9 % | 0.004850 | 0.004713 | 485만 | 33만 | 25.01.04 |
|
28 |
NikolAI
NIKO
|
0.004453 | 4.87 % | 0.004453 | 0.004246 | 445만 | 9만 | 24.11.12 |
|
29 |
Eliza (ai16zeliza)
ELIZA
|
0.003727 | 6.31 % | 0.003727 | 0.003506 | 358만 | 177만 | 24.11.19 |
|
30 |
QUAIN
QUAIN
|
0.002052 | 36.59 % | 0.003237 | 0.002052 | 205만 | 265만 | 25.01.09 |
|
31 |
Ÿ
YAI
|
0.01899 | 5.75 % | 0.01899 | 0.01795 | 173만 | 1만 | 24.04.01 |
|
32 |
CertaiK by Virtuals
CERTAI
|
0.005274 | 16.44 % | 0.005274 | 0.004529 | - | 19만 | 24.12.27 |
|
33 |
Virtu by Virtuals
VIRTU
|
0.001170 | 39.14 % | 0.001170 | 0.0008411 | - | 6만 | 24.12.27 |
|
34 |
ThreatSlayerAI by Virtuals
SLAYER
|
0.0009359 | 44.97 % | 0.0009359 | 0.0006456 | - | 8만 | 25.01.10 |
|
35 |
Olyn by Virtuals
OLYN
|
0.002022 | 15.94 % | 0.002022 | 0.001744 | - | 5만 | 24.12.27 |
|
36 |
DXAI.app by Virtuals
DXAI
|
0.0008119 | 33.05 % | 0.0008119 | 0.0006102 | - | 2만 | 25.01.10 |
|
37 |
Breakout Bro by Virtuals
BOB
|
0.001332 | 13.04 % | 0.001332 | 0.001179 | - | 10만 | 24.12.27 |
|
38 |
Acolyte by Virtuals
ACOLYT
|
0.03592 | 56.1 % | 0.03592 | 0.02301 | - | 285만 | 25.01.10 |
|
39 |
Polytrader by Virtuals
POLY
|
0.01511 | 47.64 % | 0.01511 | 0.01023 | - | 104만 | 25.01.10 |
|
40 |
nomAI
NOMAI
|
0.02019 | 23.4 % | 0.02019 | 0.01636 | - | 46만 | 25.01.10 |
|
41 |
Cora
CORA
|
0.0007919 | 27.63 % | 0.0007919 | 0.0006204 | - | 2만 | 25.01.10 |
|
42 |
Omnis Genesis by Virtuals
OMNI
|
0.0006550 | 2.9 % | 0.0006550 | 0.0006366 | - | 2만 | 25.01.10 |
|
43 |
StarryNift
SNIFT
|
0.04214 | 1.17 % | 0.04264 | 0.04214 | - | 136만 | 24.09.26 |
|
44 |
Rebel by Virtuals
REBELZ
|
0.002044 | 17.26 % | 0.002044 | 0.001743 | - | 1,680.71 | 25.01.10 |
|
45 |
SETAI Agents
SETAI
|
0.04302 | 0.23 % | 0.04302 | 0.04292 | - | 18만 | 25.01.03 |
|
46 |
Guru Network
GURU
|
0.01441 | 19.02 % | 0.01441 | 0.01211 | - | 26만 | 24.07.25 |
|
47 |
Hunter by Virtuals
DRPXBT
|
0.0005152 | 29.69 % | 0.0005152 | 0.0003973 | - | 2만 | 25.01.10 |
|
48 |
Simpson AI Agent
SIMPSONAI
|
0.₁₂4588 | 2.38 % | 0.₁₂4700 | 0.₁₂4588 | - | 2,375.14 | 25.01.05 |
|
49 |
INT OS
AIOS
|
0.004584 | 4.88 % | 0.004819 | 0.004584 | - | 4만 | 25.01.10 |
|
50 |
BOTIFY
BOTIFY
|
0.02255 | 38.41 % | 0.02255 | 0.01629 | - | 153만 | 25.01.10 |
|
51 |
1000x by Virtuals
1000X
|
0.006009 | 46.71 % | 0.006009 | 0.004095 | - | 37만 | 25.01.10 |
|
52 |
Oracle
ORCL
|
0.05526 | 13.52 % | 0.06390 | 0.05526 | - | 11만 | 25.01.03 |
|
53 |
SentAI
SENTAI
|
0.009143 | 60.59 % | 0.009143 | 0.005693 | - | 308만 | 25.01.10 |
|
54 |
SentAI
SENTAI
|
0.6174 | 1.04 % | 0.6174 | 0.6110 | - | 3만 | 25.01.03 |
|
55 |
Autonomous Virtual Beings
AVB
|
0.03669 | 52.54 % | 0.03669 | 0.02405 | - | 1,101만 | 25.01.03 |
|
56 |
OrbitAI
ORBIT
|
0.4003 | 3.2 % | 0.4003 | 0.3878 | - | 30만 | 24.12.29 |
|
57 |
Sensay
SNSY
|
0.004832 | 15.24 % | 0.004832 | 0.004193 | - | 90만 | 24.04.03 |
|
58 |
ATA by Virtuals
ATA
|
0.002559 | 72.89 % | 0.002559 | 0.001480 | - | 15만 | 25.01.09 |
|
59 |
Music by Virtuals
MUSIC
|
0.01391 | 37.62 % | 0.01391 | 0.01011 | - | 48만 | 24.12.30 |
|
60 |
NEROX AI
NEROX
|
2.02 | 3.45 % | 2.02 | 1.95 | - | 3만 | 24.12.19 |
|
61 |
Neuron
NRN
|
0.1669 | 3.68 % | 0.1669 | 0.1610 | - | 48만 | 24.08.01 |
|
62 |
Edge
EDGE
|
1.34 | 46.9 % | 1.34 | 0.9170 | - | 350만 | 18.02.19 |
|
63 |
Chasm
CAI
|
0.07140 | 2.57 % | 0.07328 | 0.07140 | - | 2만 | 24.11.01 |
|
64 |
OCADA.AI
OCADA
|
0.04660 | 8.77 % | 0.05108 | 0.04660 | - | 6만 | 24.11.01 |
|
65 |
BetDuel.ai
DUEL
|
0.0002486 | 8.41 % | 0.0002486 | 0.0002293 | - | 5만 | 24.12.31 |
|
66 |
Project89
PROJECT89
|
0.02482 | 36.62 % | 0.02482 | 0.01817 | - | 371만 | 24.11.22 |
|
67 |
Yahtzee DAO
HAIYEZ
|
0.001396 | 10.14 % | 0.001396 | 0.001268 | - | 2만 | 24.12.16 |
|
68 |
ASSAI
ASSAI
|
0.01743 | 7.74 % | 0.01889 | 0.01743 | - | 763만 | 25.01.03 |
|
69 |
GAME by Virtuals
GAME
|
0.1659 | 54.39 % | 0.1659 | 0.1074 | - | 1,418만 | 24.12.16 |
|
70 |
0xsim by Virtuals
SAGE
|
0.003176 | 15.1 % | 0.003176 | 0.002760 | - | 5만 | 25.01.04 |
|
71 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
0.02672 | 26.3 % | 0.02672 | 0.02116 | - | 106만 | 24.12.16 |
|
72 |
SingularityNET
AGIX
|
0.5521 | 4.9 % | 0.5521 | 0.5263 | - | 2만 | 18.01.18 |
|
73 |
AI ROCKET by Virtuals
ROCKET
|
0.009589 | 37.64 % | 0.009589 | 0.006966 | - | 26만 | 25.01.04 |
|
74 |
The Pea Guy by Virtuals
PEAGUY
|
0.001300 | 6.38 % | 0.001300 | 0.001222 | - | 2만 | 25.01.04 |
|
75 |
AIRENE by Virtuals
AIRENE
|
0.001490 | 14.19 % | 0.001490 | 0.001305 | - | 1만 | 25.01.04 |
|
76 |
Seraph by Virtuals
SERAPH
|
0.01378 | 15.73 % | 0.01378 | 0.01191 | - | 20만 | 24.12.16 |
|
77 |
ELYRAI
ELYRAI
|
0.001403 | 7.69 % | 0.001403 | 0.001303 | - | 1,041.16 | 24.12.16 |
|
78 |
nftxbt by Virtuals
NFTXBT
|
0.01973 | 41.93 % | 0.01973 | 0.01390 | - | 68만 | 24.12.16 |
|
79 |
KanzzAI
KAAI
|
0.06538 | 3.55 % | 0.06538 | 0.06314 | - | 3만 | 24.11.18 |
|
80 |
Luminous
LUM
|
7.58 | 16.93 % | 7.58 | 6.48 | - | 45만 | 24.11.17 |
|
81 |
AI Waifu
WAI
|
0.5425 | 17.46 % | 0.5425 | 0.4618 | - | 9,174.39 | 24.04.30 |
|
82 |
Otto
$OTTO
|
0.004738 | 32.02 % | 0.004738 | 0.003589 | - | 22만 | 24.12.10 |
|
83 |
Blade Games
BLADE
|
0.1420 | 7.42 % | 0.1420 | 0.1322 | - | 281만 | 24.12.23 |
|
84 |
Bark Ruffalo by Virtuals
PAWSY
|
0.001498 | 21.35 % | 0.001498 | 0.001235 | - | 2만 | 25.01.07 |
|
85 |
OpenAI Agent
OPERATOR
|
0.0₁₀8481 | 37.68 % | 0.0₁₀8481 | 0.0₁₀6160 | - | 1만 | 25.01.07 |
|
86 |
COQ AI
COQAI
|
0.01008 | 5.47 % | 0.01008 | 0.009558 | - | 27만 | 25.01.07 |
|
87 |
Agents AI
AGENT
|
0.01015 | 56.95 % | 0.01015 | 0.006471 | - | 33만 | 24.11.20 |
|
88 |
sekoia by Virtuals
SEKOIA
|
0.05107 | 59.16 % | 0.05107 | 0.03208 | - | 178만 | 24.11.20 |
|
89 |
The Css God by Virtuals
WEBSIM
|
0.0007673 | 11.25 % | 0.0007673 | 0.0006897 | - | 3만 | 25.01.07 |
|
90 |
H4CK Terminal by Virtuals
H4CK
|
0.01058 | 42.88 % | 0.01058 | 0.007407 | - | 32만 | 25.01.07 |
|
91 |
CYI by Virtuals
CYI
|
0.0008049 | 16.85 % | 0.0008049 | 0.0006887 | - | 4,578.60 | 25.01.07 |
|
92 |
Pepe AI Agent
PEPEAI
|
0.₁₁1666 | 8.27 % | 0.₁₁1666 | 0.₁₁1539 | - | 4만 | 25.01.07 |
|
93 |
Crow Computer
CROW
|
0.0004086 | 7.36 % | 0.0004086 | 0.0003806 | - | 22만 | 25.01.04 |
|
94 |
Nikita
NIKITA
|
0.001774 | 56.13 % | 0.001774 | 0.001136 | - | 5만 | 24.12.18 |
|
95 |
Neurobro
BRO
|
0.01804 | 52.73 % | 0.01804 | 0.01181 | - | 41만 | 24.12.18 |
|
96 |
Twin Protocol
TWIN
|
0.04479 | 1 % | 0.04479 | 0.04434 | - | 5만 | 24.10.25 |
|
97 |
Sphere AI
SPHERE
|
0.0007362 | 129.7 % | 0.0007362 | 0.0003205 | - | 181만 | 25.01.13 |
|
98 |
Agently
AGI
|
0.004603 | 19.08 % | 0.004603 | 0.003865 | - | 8만 | 25.01.13 |
|
99 |
AgentLayer
AGENT
|
0.04574 | 10.75 % | 0.04574 | 0.04129 | - | 537만 | 24.09.17 |
|
100 |
CodeXchain
CDX
|
0.002331 | 0.08 % | 0.002333 | 0.002331 | - | 41만 | 24.01.26 |
|