#ai-agents
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Artificial Superintelligence Alliance
FET
|
1.25 | 7.67 % | 1.25 | 1.16 | 31억 | 3억 | 19.03.02 |
|
2 |
Virtuals Protocol
VIRTUAL
|
2.66 | 16.13 % | 2.66 | 2.29 | 17억 | 4억 | 24.02.15 |
|
3 |
ai16z
AI16Z
|
1.17 | 24.33 % | 1.17 | 0.9466 | 13억 | 4억 | 24.11.17 |
|
4 |
Freysa
FAI
|
0.06167 | 25.98 % | 0.06167 | 0.04895 | 5억 | 1,127만 | 24.11.30 |
|
5 |
aixbt by Virtuals
AIXBT
|
0.5542 | 39.54 % | 0.5542 | 0.3972 | 5억 | 3억 | 24.11.20 |
|
6 |
GRIFFAIN
GRIFFAIN
|
0.3710 | 25.69 % | 0.3710 | 0.2951 | 4억 | 8,209만 | 24.12.20 |
|
7 |
Zerebro
ZEREBRO
|
0.2792 | 17.88 % | 0.2792 | 0.2369 | 3억 | 1억 | 24.11.19 |
|
8 |
Swarms
SWARMS
|
0.2094 | 11.83 % | 0.2094 | 0.1873 | 2억 | 2억 | 25.01.02 |
|
9 |
Phala Network
PHA
|
0.2670 | 4.76 % | 0.2670 | 0.2548 | 2억 | 5,658만 | 20.09.13 |
|
10 |
Oraichain
ORAI
|
9.42 | 13.78 % | 9.42 | 8.28 | 1억 | 414만 | 20.10.27 |
|
11 |
Spectral
SPEC
|
7.02 | 14.46 % | 7.02 | 6.13 | 9,912만 | 1,059만 | 24.09.03 |
|
12 |
Artificial Liquid Intelligence
ALI
|
0.009989 | 1.01 % | 0.01009 | 0.009989 | 8,181만 | 85만 | 22.01.05 |
|
13 |
Eliza (elizawakesup)
ELIZA
|
0.06264 | 46.86 % | 0.06264 | 0.04265 | 6,265만 | 1,159만 | 24.11.19 |
|
14 |
Dasha
VVAIFU
|
0.06233 | 26.54 % | 0.06233 | 0.04926 | 6,194만 | 908만 | 24.11.17 |
|
15 |
tokenbot
CLANKER
|
55.34 | 22.35 % | 55.34 | 45.23 | 5,535만 | 831만 | 24.11.28 |
|
16 |
OORT
OORT
|
0.1298 | 2.99 % | 0.1298 | 0.1260 | 4,032만 | 139만 | 24.02.07 |
|
17 |
Aimonica Brands
AIMONICA
|
0.03505 | 17.65 % | 0.03505 | 0.02979 | 3,505만 | 505만 | 24.12.12 |
|
18 |
Strawberry AI
BERRY
|
0.2640 | 28.14 % | 0.2640 | 0.2060 | 2,641만 | 49만 | 24.09.02 |
|
19 |
METAVERSE
METAV
|
0.02537 | 15.83 % | 0.02537 | 0.02190 | 2,537만 | 352만 | 25.01.03 |
|
20 |
HyperGPT
HGPT
|
0.03715 | 7.31 % | 0.03715 | 0.03462 | 2,490만 | 272만 | 23.05.19 |
|
21 |
GAM3S.GG
G3
|
0.05315 | 1.4 % | 0.05390 | 0.05315 | 1,698만 | 55만 | 24.03.01 |
|
22 |
Commune AI
COMAI
|
0.1651 | 9.92 % | 0.1651 | 0.1502 | 1,664만 | 64만 | 24.02.23 |
|
23 |
Trias Token (New)
TRIAS
|
2.83 | 8.17 % | 2.83 | 2.61 | 1,416만 | 68만 | 21.03.24 |
|
24 |
Freya by Virtuals
FREYA
|
0.01975 | 34.28 % | 0.01975 | 0.01471 | 1,314만 | 55만 | 24.12.27 |
|
25 |
C.A.T (Crypto Agent Trading)
CATG
|
0.009074 | 14.49 % | 0.009074 | 0.007926 | 907만 | 801만 | 25.01.13 |
|
26 |
Skillful AI
SKAI
|
0.03970 | 0.05 % | 0.03970 | 0.03968 | 791만 | 7만 | 24.06.10 |
|
27 |
Fusion AI
FUSION
|
0.004850 | 2.9 % | 0.004850 | 0.004713 | 485만 | 33만 | 25.01.04 |
|
28 |
NikolAI
NIKO
|
0.004453 | 4.87 % | 0.004453 | 0.004246 | 445만 | 9만 | 24.11.12 |
|
29 |
Eliza (ai16zeliza)
ELIZA
|
0.003727 | 6.31 % | 0.003727 | 0.003506 | 358만 | 177만 | 24.11.19 |
|
30 |
QUAIN
QUAIN
|
0.002052 | 36.59 % | 0.003237 | 0.002052 | 205만 | 265만 | 25.01.09 |
|
31 |
Ÿ
YAI
|
0.01899 | 5.75 % | 0.01899 | 0.01795 | 173만 | 1만 | 24.04.01 |
|
32 |
CertaiK by Virtuals
CERTAI
|
0.005274 | 16.44 % | 0.005274 | 0.004529 | - | 19만 | 24.12.27 |
|
33 |
Virtu by Virtuals
VIRTU
|
0.001170 | 39.14 % | 0.001170 | 0.0008411 | - | 6만 | 24.12.27 |
|
34 |
ThreatSlayerAI by Virtuals
SLAYER
|
0.0009359 | 44.97 % | 0.0009359 | 0.0006456 | - | 8만 | 25.01.10 |
|
35 |
Olyn by Virtuals
OLYN
|
0.002022 | 15.94 % | 0.002022 | 0.001744 | - | 5만 | 24.12.27 |
|
36 |
DXAI.app by Virtuals
DXAI
|
0.0008119 | 33.05 % | 0.0008119 | 0.0006102 | - | 2만 | 25.01.10 |
|
37 |
Breakout Bro by Virtuals
BOB
|
0.001332 | 13.04 % | 0.001332 | 0.001179 | - | 10만 | 24.12.27 |
|
38 |
Acolyte by Virtuals
ACOLYT
|
0.03592 | 56.1 % | 0.03592 | 0.02301 | - | 285만 | 25.01.10 |
|
39 |
Polytrader by Virtuals
POLY
|
0.01511 | 47.64 % | 0.01511 | 0.01023 | - | 104만 | 25.01.10 |
|
40 |
nomAI
NOMAI
|
0.02019 | 23.4 % | 0.02019 | 0.01636 | - | 46만 | 25.01.10 |
|
41 |
Cora
CORA
|
0.0007919 | 27.63 % | 0.0007919 | 0.0006204 | - | 2만 | 25.01.10 |
|
42 |
Omnis Genesis by Virtuals
OMNI
|
0.0006550 | 2.9 % | 0.0006550 | 0.0006366 | - | 2만 | 25.01.10 |
|
43 |
StarryNift
SNIFT
|
0.04214 | 1.17 % | 0.04264 | 0.04214 | - | 136만 | 24.09.26 |
|
44 |
Rebel by Virtuals
REBELZ
|
0.002044 | 17.26 % | 0.002044 | 0.001743 | - | 1,680.71 | 25.01.10 |
|
45 |
SETAI Agents
SETAI
|
0.04302 | 0.23 % | 0.04302 | 0.04292 | - | 18만 | 25.01.03 |
|
46 |
Guru Network
GURU
|
0.01441 | 19.02 % | 0.01441 | 0.01211 | - | 26만 | 24.07.25 |
|
47 |
Hunter by Virtuals
DRPXBT
|
0.0005152 | 29.69 % | 0.0005152 | 0.0003973 | - | 2만 | 25.01.10 |
|
48 |
Simpson AI Agent
SIMPSONAI
|
0.₁₂4588 | 2.38 % | 0.₁₂4700 | 0.₁₂4588 | - | 2,375.14 | 25.01.05 |
|
49 |
INT OS
AIOS
|
0.004584 | 4.88 % | 0.004819 | 0.004584 | - | 4만 | 25.01.10 |
|
50 |
BOTIFY
BOTIFY
|
0.02255 | 38.41 % | 0.02255 | 0.01629 | - | 153만 | 25.01.10 |
|