#ai-agents
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Artificial Superintelligence Alliance
FET
|
1.16 | 11.07 % | 1.31 | 1.16 | 28억 | 3억 | 19.03.02 |
|
2 |
Virtuals Protocol
VIRTUAL
|
2.35 | 14.91 % | 2.76 | 2.35 | 15억 | 3억 | 24.02.15 |
|
3 |
ai16z
AI16Z
|
0.9531 | 15.89 % | 1.13 | 0.9531 | 10억 | 4억 | 24.11.17 |
|
4 |
Freysa
FAI
|
0.05151 | 19.82 % | 0.06424 | 0.05151 | 4억 | 624만 | 24.11.30 |
|
5 |
aixbt by Virtuals
AIXBT
|
0.3742 | 22.18 % | 0.4809 | 0.3742 | 3억 | 1억 | 24.11.20 |
|
6 |
GRIFFAIN
GRIFFAIN
|
0.3061 | 16.07 % | 0.3647 | 0.3061 | 3억 | 7,405만 | 24.12.20 |
|
7 |
Zerebro
ZEREBRO
|
0.2353 | 18.51 % | 0.2887 | 0.2353 | 2억 | 9,764만 | 24.11.19 |
|
8 |
Phala Network
PHA
|
0.2583 | 14.55 % | 0.3023 | 0.2583 | 2억 | 6,128만 | 20.09.13 |
|
9 |
Swarms
SWARMS
|
0.1940 | 29.84 % | 0.2766 | 0.1940 | 2억 | 2억 | 25.01.02 |
|
10 |
Oraichain
ORAI
|
8.33 | 14.45 % | 9.74 | 8.33 | 1억 | 414만 | 20.10.27 |
|
11 |
Spectral
SPEC
|
6.04 | 18.44 % | 7.4 | 6.04 | 8,522만 | 686만 | 24.09.03 |
|
12 |
Artificial Liquid Intelligence
ALI
|
0.009988 | 10.09 % | 0.01110 | 0.009988 | 8,181만 | 59만 | 22.01.05 |
|
13 |
Dasha
VVAIFU
|
0.05038 | 16.83 % | 0.06058 | 0.05038 | 5,007만 | 964만 | 24.11.17 |
|
14 |
Eliza (elizawakesup)
ELIZA
|
0.04611 | 23.26 % | 0.06008 | 0.04611 | 4,611만 | 1,016만 | 24.11.19 |
|
15 |
tokenbot
CLANKER
|
45.35 | 23.27 % | 59.11 | 45.35 | 4,536만 | 699만 | 24.11.28 |
|
16 |
OORT
OORT
|
0.1269 | 10.53 % | 0.1418 | 0.1269 | 3,938만 | 188만 | 24.02.07 |
|
17 |
HyperGPT
HGPT
|
0.03526 | 13.85 % | 0.04093 | 0.03526 | 2,364만 | 327만 | 23.05.19 |
|
18 |
METAVERSE
METAV
|
0.02116 | 20.19 % | 0.02651 | 0.02116 | 2,116만 | 317만 | 25.01.03 |
|
19 |
Strawberry AI
BERRY
|
0.1998 | 14.13 % | 0.2327 | 0.1998 | 1,999만 | 58만 | 24.09.02 |
|
20 |
GAM3S.GG
G3
|
0.05296 | 11.37 % | 0.05975 | 0.05296 | 1,692만 | 86만 | 24.03.01 |
|
21 |
Commune AI
COMAI
|
0.1506 | 11.78 % | 0.1707 | 0.1506 | 1,517만 | 72만 | 24.02.23 |
|
22 |
Trias Token (New)
TRIAS
|
2.62 | 3.41 % | 2.72 | 2.62 | 1,314만 | 71만 | 21.03.24 |
|
23 |
Freya by Virtuals
FREYA
|
0.01729 | 20.81 % | 0.02183 | 0.01729 | 1,150만 | 73만 | 24.12.27 |
|
24 |
Skillful AI
SKAI
|
0.03942 | 4.66 % | 0.04135 | 0.03942 | 784만 | 7만 | 24.06.10 |
|
25 |
Fusion AI
FUSION
|
0.004529 | 22.85 % | 0.005871 | 0.004529 | 453만 | 40만 | 25.01.04 |
|
26 |
NikolAI
NIKO
|
0.004367 | 7.7 % | 0.004367 | 0.004054 | 437만 | 53만 | 24.11.12 |
|
27 |
Eliza (ai16zeliza)
ELIZA
|
0.003535 | 10.88 % | 0.003967 | 0.003535 | 340만 | 210만 | 24.11.19 |
|
28 |
QUAIN
QUAIN
|
0.002884 | 42.93 % | 0.005053 | 0.002884 | 288만 | 276만 | 25.01.09 |
|
29 |
Ÿ
YAI
|
0.01779 | 7.04 % | 0.01914 | 0.01779 | 162만 | 1만 | 24.04.01 |
|
30 |
CertaiK by Virtuals
CERTAI
|
0.004360 | 7.72 % | 0.004360 | 0.004048 | - | 37만 | 24.12.27 |
|
31 |
Virtu by Virtuals
VIRTU
|
0.0008266 | 28.85 % | 0.001161 | 0.0008266 | - | 6만 | 24.12.27 |
|
32 |
ThreatSlayerAI by Virtuals
SLAYER
|
0.0006253 | 9.81 % | 0.0006932 | 0.0006253 | - | 11만 | 25.01.10 |
|
33 |
Olyn by Virtuals
OLYN
|
0.001733 | 16.17 % | 0.002067 | 0.001733 | - | 7,264.07 | 24.12.27 |
|
34 |
DXAI.app by Virtuals
DXAI
|
0.0006349 | 21.8 % | 0.0008118 | 0.0006349 | - | 2만 | 25.01.10 |
|
35 |
Breakout Bro by Virtuals
BOB
|
0.001256 | 19.09 % | 0.001553 | 0.001256 | - | 7만 | 24.12.27 |
|
36 |
Acolyte by Virtuals
ACOLYT
|
0.02521 | 27.33 % | 0.02521 | 0.01980 | - | 248만 | 25.01.10 |
|
37 |
Polytrader by Virtuals
POLY
|
0.01037 | 29.53 % | 0.01471 | 0.01037 | - | 132만 | 25.01.10 |
|
38 |
nomAI
NOMAI
|
0.01628 | 14.71 % | 0.01909 | 0.01628 | - | 51만 | 25.01.10 |
|
39 |
Cora
CORA
|
0.0006878 | 32.08 % | 0.001012 | 0.0006878 | - | 6만 | 25.01.10 |
|
40 |
Omnis Genesis by Virtuals
OMNI
|
0.0006876 | 0.43 % | 0.0006906 | 0.0006876 | - | 3만 | 25.01.10 |
|
41 |
StarryNift
SNIFT
|
0.04184 | 13.01 % | 0.04809 | 0.04184 | - | 136만 | 24.09.26 |
|
42 |
Rebel by Virtuals
REBELZ
|
0.001821 | 13.65 % | 0.002109 | 0.001821 | - | 2,802.54 | 25.01.10 |
|
43 |
SETAI Agents
SETAI
|
0.04208 | 14.06 % | 0.04897 | 0.04208 | - | 17만 | 25.01.03 |
|
44 |
Guru Network
GURU
|
0.01177 | 14.4 % | 0.01375 | 0.01177 | - | 17만 | 24.07.25 |
|
45 |
Hunter by Virtuals
DRPXBT
|
0.0004226 | 23.31 % | 0.0005511 | 0.0004226 | - | 1만 | 25.01.10 |
|
46 |
Simpson AI Agent
SIMPSONAI
|
0.₁₂4737 | 37.25 % | 0.₁₂7548 | 0.₁₂4737 | - | 2만 | 25.01.05 |
|
47 |
INT OS
AIOS
|
0.004774 | 34.94 % | 0.007338 | 0.004774 | - | 12만 | 25.01.10 |
|
48 |
BOTIFY
BOTIFY
|
0.01676 | 12.38 % | 0.01676 | 0.01491 | - | 189만 | 25.01.10 |
|
49 |
1000x by Virtuals
1000X
|
0.004513 | 33.12 % | 0.006748 | 0.004513 | - | 65만 | 25.01.10 |
|
50 |
Oracle
ORCL
|
0.06547 | 15.82 % | 0.07776 | 0.06547 | - | 11만 | 25.01.03 |
|