#ai-agents
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Baby Sen by Sentio
BSEN
|
611.54 | 331197476 % | 611.54 | 0.0001846 | 5,874억 | 112.79 | 25.01.06 |
|
| 2 |
Virtuals Protocol
VIRTUAL
|
0.7383 | 4.32 % | 0.7716 | 0.7383 | 5억 | 1억 | 24.02.15 |
|
| 3 |
Kite
KITE
|
0.2495 | 6.94 % | 0.2495 | 0.2333 | 4억 | 1억 | 25.10.29 |
|
| 4 |
Artificial Superintelligence Alliance
FET
|
0.1551 | 0.08 % | 0.1551 | 0.1549 | 4억 | 1억 | 19.03.02 |
|
| 5 |
Unibase
UB
|
0.03551 | 3.25 % | 0.03551 | 0.03439 | 8,880만 | 1,060만 | 25.09.10 |
|
| 6 |
Phala Network
PHA
|
0.05050 | 17.63 % | 0.05050 | 0.04292 | 4,199만 | 1억 | 20.09.13 |
|
| 7 |
AI Rig Complex
ARC
|
0.03772 | 4.22 % | 0.03772 | 0.03619 | 3,772만 | 1,333만 | 24.12.27 |
|
| 8 |
iExec RLC
RLC
|
0.3915 | 4.44 % | 0.3915 | 0.3749 | 3,407만 | 602만 | 17.04.20 |
|
| 9 |
aixbt
AIXBT
|
0.03085 | 2.41 % | 0.03085 | 0.03012 | 3,082만 | 5,099만 | 24.11.20 |
|
| 10 |
tokenbot
CLANKER
|
29.06 | 0.37 % | 29.06 | 28.96 | 2,867만 | 861만 | 24.11.28 |
|
| 11 |
Freysa
FAI
|
0.003357 | 19.93 % | 0.003357 | 0.002799 | 2,750만 | 345만 | 24.11.30 |
|
| 12 |
Allora
ALLO
|
0.1188 | 4.93 % | 0.1188 | 0.1132 | 2,383만 | 3,069만 | 25.11.10 |
|
| 13 |
Tradoor
TRADOOR
|
1.61 | 9.87 % | 1.61 | 1.47 | 2,320만 | 523만 | 25.06.05 |
|
| 14 |
ChainGPT
CGPT
|
0.02245 | 0.86 % | 0.02245 | 0.02226 | 1,968만 | 1,365만 | 23.04.10 |
|
| 15 |
OLAXBT
AIO
|
0.08055 | 3.19 % | 0.08055 | 0.07805 | 1,855만 | 142만 | 25.07.31 |
|
| 16 |
Wayfinder
PROMPT
|
0.04448 | 0.56 % | 0.04448 | 0.04423 | 1,807만 | 577만 | 25.04.09 |
|
| 17 |
HeyElsa
ELSA
|
0.07772 | 1.11 % | 0.07772 | 0.07686 | 1,780만 | 663만 | 26.01.18 |
|
| 18 |
PAAL AI
PAAL
|
0.01732 | 1.31 % | 0.01755 | 0.01732 | 1,730만 | 198만 | 23.06.23 |
|
| 19 |
INT OS
INTOS
|
0.005508 | 0 | - | - | 1,722만 | - | 25.01.10 |
|
| 20 |
Artificial Liquid Intelligence
ALI
|
0.001685 | 14.82 % | 0.001978 | 0.001685 | 1,537만 | 46만 | 22.01.05 |
|
| 21 |
TARS AI
TAI
|
0.01598 | 0.68 % | 0.01598 | 0.01588 | 1,427만 | 72만 | 22.06.15 |
|
| 22 |
DeAgentAI
AIA
|
0.08289 | 4.23 % | 0.08654 | 0.08289 | 1,217만 | 314만 | 25.09.17 |
|
| 23 |
Mind Network
FHE
|
0.02912 | 4.77 % | 0.02912 | 0.02779 | 1,159만 | 341만 | 25.03.27 |
|
| 24 |
AdEx
ADX
|
0.07422 | 0.92 % | 0.07490 | 0.07422 | 1,098만 | 412만 | 17.07.01 |
|
| 25 |
Solidus Ai Tech
AITECH
|
0.006073 | 1.1 % | 0.006140 | 0.006073 | 1,083만 | 239만 | 22.03.24 |
|
| 26 |
OpenServ
SERV
|
0.01390 | 5.28 % | 0.01390 | 0.01320 | 1,043만 | 188만 | 24.11.14 |
|
| 27 |
GRIFFAIN
GRIFFAIN
|
0.009348 | 2.01 % | 0.009539 | 0.009348 | 935만 | 143만 | 24.12.20 |
|
| 28 |
Mamo
MAMO
|
0.01517 | 0.34 % | 0.01517 | 0.01512 | 887만 | 74만 | 25.05.26 |
|
| 29 |
Hey Anon
ANON
|
0.5936 | 1.56 % | 0.6029 | 0.5936 | 826만 | 51만 | 25.01.07 |
|
| 30 |
Morphware
XMW
|
0.009204 | 11.86 % | 0.01044 | 0.009204 | 758만 | 31만 | 24.11.20 |
|
| 31 |
Swarms
SWARMS
|
0.007500 | 0.9 % | 0.007568 | 0.007500 | 750만 | 181만 | 25.01.02 |
|
| 32 |
OORT
OORT
|
0.01029 | 1.24 % | 0.01042 | 0.01029 | 740만 | 34만 | 24.02.07 |
|
| 33 |
Zerebro
ZEREBRO
|
0.007266 | 1.88 % | 0.007405 | 0.007266 | 727만 | 225만 | 24.11.19 |
|
| 34 |
Bluwhale
BLUAI
|
0.004770 | 9.75 % | 0.004770 | 0.004346 | 586만 | 298만 | 25.10.20 |
|
| 35 |
Oraichain
ORAI
|
0.3846 | 16.45 % | 0.4603 | 0.3846 | 532만 | 63만 | 20.10.27 |
|
| 36 |
Theoriq
THQ
|
0.02928 | 1.46 % | 0.02971 | 0.02928 | 452만 | 518만 | 25.12.09 |
|
| 37 |
Freya Protocol
FREYA
|
0.007749 | 3.14 % | 0.008000 | 0.007749 | 425만 | - | 24.12.27 |
|
| 38 |
SPECTRE AI
SPECTRE
|
0.3963 | 6.2 % | 0.3963 | 0.3731 | 396만 | 29만 | 23.11.19 |
|
| 39 |
CreatorBid
BID
|
0.009074 | 0.86 % | 0.009074 | 0.008996 | 339만 | 31만 | 25.01.23 |
|
| 40 |
Trias Token (New)
TRIAS
|
0.5760 | 5.48 % | 0.5760 | 0.5460 | 288만 | 7만 | 21.03.24 |
|
| 41 |
VAIOT
VAI
|
0.007095 | 1.37 % | 0.007095 | 0.006998 | 281만 | 8만 | 21.04.20 |
|
| 42 |
AGI ALPHA AGENT
AGIALPHA
|
0.002770 | 3.75 % | 0.002770 | 0.002669 | 277만 | 11만 | 25.01.25 |
|
| 43 |
Node AI
GPU
|
0.02758 | 5.4 % | 0.02758 | 0.02617 | 271만 | 6만 | 24.02.17 |
|
| 44 |
GAIA
GAIA
|
0.01502 | 1 % | 0.01517 | 0.01502 | 255만 | 27만 | 25.07.23 |
|
| 45 |
Strawberry AI
BERRY
|
0.02086 | 13.18 % | 0.02403 | 0.02086 | 209만 | 2만 | 24.09.02 |
|
| 46 |
HyperGPT
HGPT
|
0.002449 | 0.91 % | 0.002471 | 0.002449 | 207만 | 39만 | 23.05.19 |
|
| 47 |
Neuron
NRN
|
0.005646 | 0.64 % | 0.005646 | 0.005610 | 202만 | 15만 | 24.08.01 |
|
| 48 |
METAVERSE
METAV
|
0.001896 | 0.99 % | 0.001896 | 0.001877 | 190만 | 34만 | 25.01.03 |
|
| 49 |
Spectral
SPEC
|
0.1196 | 1.68 % | 0.1216 | 0.1196 | 169만 | 69만 | 24.09.03 |
|
| 50 |
Graphlinq Chain
GLQ
|
0.004803 | 6.93 % | 0.004803 | 0.004492 | 163만 | 13만 | 21.03.31 |
|
| 51 |
StrikeBit AI
STRIKE
|
0.006232 | 0.99 % | 0.006294 | 0.006232 | 131만 | 16만 | 25.09.29 |
|
| 52 |
MoltID
MOLTID
|
0.001293 | 4.5 % | 0.001293 | 0.001237 | 129만 | 12만 | 26.02.26 |
|
| 53 |
Alphakek AI
AIKEK
|
0.005257 | 3.77 % | 0.005462 | 0.005257 | 125만 | - | 24.02.23 |
|
| 54 |
Matrix AI Network
MAN
|
0.002580 | 11.02 % | 0.002580 | 0.002323 | 122만 | 9만 | 18.01.27 |
|
| 55 |
LinqAI
LNQ
|
0.002771 | 0.9 % | 0.002771 | 0.002746 | 99만 | 15만 | 24.03.28 |
|
| 56 |
Sensay
SNSY
|
0.0001754 | 3.25 % | 0.0001754 | 0.0001699 | 91만 | 26만 | 24.04.03 |
|
| 57 |
Maiga
MAIGA
|
0.002958 | 0.86 % | 0.002984 | 0.002958 | 83만 | 14만 | 25.09.15 |
|
| 58 |
yesnoerror
YNE
|
0.0007584 | 2.3 % | 0.0007762 | 0.0007584 | 76만 | 24만 | 24.12.24 |
|
| 59 |
Sallar
ALL
|
0.0004159 | 1.75 % | 0.0004159 | 0.0004087 | 75만 | 946.20 | 24.11.14 |
|
| 60 |
CharacterX
CAI
|
0.03526 | 13.58 % | 0.03526 | 0.03104 | 59만 | 7만 | 26.01.12 |
|
| 61 |
NikolAI
NIKO
|
0.0004837 | 2.29 % | 0.0004837 | 0.0004729 | 48만 | 1만 | 24.11.12 |
|
| 62 |
Super Champs
CHAMP
|
0.0004902 | 11.38 % | 0.0004902 | 0.0004400 | 46만 | 60만 | 24.11.20 |
|
| 63 |
Hive Intelligence
HINT
|
0.0009594 | 1.82 % | 0.0009594 | 0.0009422 | 44만 | 22만 | 25.01.14 |
|
| 64 |
DexCheck AI
DCK
|
0.0006479 | 10.23 % | 0.0007217 | 0.0006479 | 44만 | 34만 | 22.05.06 |
|
| 65 |
Gata
GATA
|
0.003046 | 0.91 % | 0.003074 | 0.003046 | 34만 | 20만 | 25.09.03 |
|
| 66 |
Commune AI
COMAI
|
0.006024 | 0 | - | - | 34만 | - | 24.02.23 |
|
| 67 |
Dasha
VVAIFU
|
0.0003244 | 7.8 % | 0.0003244 | 0.0003009 | 32만 | 22만 | 24.11.17 |
|
| 68 |
Acolyt
ACOLYT
|
0.0003167 | 3.24 % | 0.0003167 | 0.0003067 | 31만 | 405.96 | 25.01.10 |
|
| 69 |
Kappa
KAPPA
|
0.0003033 | 0 | - | - | 30만 | - | 25.01.28 |
|
| 70 |
Eliza (elizawakesup)
ELIZA
|
0.0002340 | 4.94 % | 0.0002340 | 0.0002230 | 23만 | 8만 | 24.11.19 |
|
| 71 |
Ÿ
YAI
|
0.002127 | 3.71 % | 0.002127 | 0.002051 | 19만 | - | 24.04.01 |
|
| 72 |
Assisterr AI
ASRR
|
0.01318 | 3.99 % | 0.01318 | 0.01268 | 19만 | 1만 | 25.05.30 |
|
| 73 |
Dolos The Bully
BULLY
|
0.0002000 | 3.61 % | 0.0002000 | 0.0001930 | 19만 | 8만 | 24.12.12 |
|
| 74 |
Beats on Base
BEATS
|
0.0002955 | 6.54 % | 0.0002955 | 0.0002773 | 19만 | 2,174.12 | 24.12.27 |
|
| 75 |
Skillful AI
SKAI
|
0.0005007 | 42.09 % | 0.0005007 | 0.0003524 | 19만 | 5만 | 24.06.10 |
|
| 76 |
GAM3S.GG
G3
|
0.0002771 | 1.51 % | 0.0002771 | 0.0002729 | 18만 | 18만 | 24.03.01 |
|
| 77 |
OctonetAI
OCTO
|
0.001594 | 0.82 % | 0.001607 | 0.001594 | 16만 | 8만 | 24.11.19 |
|
| 78 |
TAOCat by Virtuals & Masa
TAOCAT
|
0.0001555 | 1.63 % | 0.0001581 | 0.0001555 | 16만 | 8만 | 24.12.24 |
|
| 79 |
sekoia by Virtuals
SEKOIA
|
0.0001570 | 1.26 % | 0.0001590 | 0.0001570 | 15만 | 7만 | 24.11.20 |
|
| 80 |
BOTIFY
BOTIFY
|
0.0001339 | 10.93 % | 0.0001339 | 0.0001207 | 13만 | 9,381.38 | 25.01.10 |
|
| 81 |
Openfabric AI
OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 82 |
Eliza (ai16zeliza)
ELIZA
|
0.0001051 | 0.08 % | 0.0001051 | 0.0001051 | 10만 | 2만 | 24.11.19 |
|
| 83 |
Workloop AI
LOOP
|
0.002488 | 3.58 % | 0.002488 | 0.002402 | 9만 | - | 25.08.20 |
|
| 84 |
QUAIN
QUAIN
|
0.00008664 | 9.62 % | 0.00008664 | 0.00007904 | 9만 | - | 25.01.09 |
|
| 85 |
MAX
MAX
|
0.00006748 | 1.86 % | 0.00006748 | 0.00006625 | 7만 | 56.34 | 25.01.22 |
|
| 86 |
Sentio AI
SEN
|
0.0006708 | 13.09 % | 0.0006708 | 0.0005931 | 7만 | 5만 | 24.12.27 |
|
| 87 |
Aimonica Brands
AIMONICA
|
0.00006059 | 7.12 % | 0.00006059 | 0.00005656 | 6만 | - | 24.12.12 |
|
| 88 |
ChainAware.ai
AWARE
|
0.001514 | 0.13 % | 0.001516 | 0.001514 | 6만 | - | 25.01.20 |
|
| 89 |
StarryNift
SNIFT
|
0.0001014 | 8.31 % | 0.0001014 | 0.00009364 | 6만 | 1만 | 24.09.26 |
|
| 90 |
Klaus
KLAUS
|
0.00005551 | 8.14 % | 0.00005551 | 0.00005133 | 6만 | - | 24.10.11 |
|
| 91 |
AgentLayer
AGENT
|
0.00004445 | 1.18 % | 0.00004445 | 0.00004393 | 4만 | 7,961.95 | 24.09.17 |
|
| 92 |
Darwin
DARWIN
|
0.00009246 | 0 | - | - | 4만 | - | 25.07.16 |
|
| 93 |
OrbitAI
ORBIT
|
0.003501 | 85.93 % | 0.02488 | 0.003501 | 3만 | 867.05 | 24.12.29 |
|
| 94 |
Aiagent.app
AAA
|
0.00003107 | 9.57 % | 0.00003107 | 0.00002835 | 3만 | 75.28 | 25.01.30 |
|
| 95 |
Fusion AI
FUSION
|
0.00002775 | 0 | - | - | 3만 | - | 25.01.04 |
|
| 96 |
C.A.T (Crypto Agent Trading)
CATG
|
0.00001748 | 0 | - | - | 2만 | - | 25.01.13 |
|
| 97 |
SimsAI
SIMSAI
|
0.00001484 | 0 | - | - | 1만 | - | 24.12.30 |
|
| 98 |
GG3
GGX
|
0.0002458 | 1.96 % | 0.0002458 | 0.0002410 | 1만 | - | 25.07.03 |
|
| 99 |
Sora Oracle
SORA
|
0.00007302 | 0.29 % | 0.00007302 | 0.00007281 | 6,864.67 | 1,066.11 | 25.11.27 |
|
| 100 |
clawd.atg.eth
CLAWD
|
0.00006949 | 8.55 % | 0.00007598 | 0.00006949 | - | 223만 | 26.02.05 |
|