#ai-agents
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Artificial Superintelligence Alliance
FET
|
1.16 | 11.07 % | 1.31 | 1.16 | 28억 | 3억 | 19.03.02 |
|
2 |
Virtuals Protocol
VIRTUAL
|
2.35 | 14.91 % | 2.76 | 2.35 | 15억 | 3억 | 24.02.15 |
|
3 |
ai16z
AI16Z
|
0.9531 | 15.89 % | 1.13 | 0.9531 | 10억 | 4억 | 24.11.17 |
|
4 |
Freysa
FAI
|
0.05151 | 19.82 % | 0.06424 | 0.05151 | 4억 | 624만 | 24.11.30 |
|
5 |
aixbt by Virtuals
AIXBT
|
0.3742 | 22.18 % | 0.4809 | 0.3742 | 3억 | 1억 | 24.11.20 |
|
6 |
GRIFFAIN
GRIFFAIN
|
0.3061 | 16.07 % | 0.3647 | 0.3061 | 3억 | 7,405만 | 24.12.20 |
|
7 |
Zerebro
ZEREBRO
|
0.2353 | 18.51 % | 0.2887 | 0.2353 | 2억 | 9,764만 | 24.11.19 |
|
8 |
Phala Network
PHA
|
0.2583 | 14.55 % | 0.3023 | 0.2583 | 2억 | 6,128만 | 20.09.13 |
|
9 |
Swarms
SWARMS
|
0.1940 | 29.84 % | 0.2766 | 0.1940 | 2억 | 2억 | 25.01.02 |
|
10 |
Oraichain
ORAI
|
8.33 | 14.45 % | 9.74 | 8.33 | 1억 | 414만 | 20.10.27 |
|
11 |
Spectral
SPEC
|
6.04 | 18.44 % | 7.4 | 6.04 | 8,522만 | 686만 | 24.09.03 |
|
12 |
Artificial Liquid Intelligence
ALI
|
0.009988 | 10.09 % | 0.01110 | 0.009988 | 8,181만 | 59만 | 22.01.05 |
|
13 |
Dasha
VVAIFU
|
0.05038 | 16.83 % | 0.06058 | 0.05038 | 5,007만 | 964만 | 24.11.17 |
|
14 |
Eliza (elizawakesup)
ELIZA
|
0.04611 | 23.26 % | 0.06008 | 0.04611 | 4,611만 | 1,016만 | 24.11.19 |
|
15 |
tokenbot
CLANKER
|
45.35 | 23.27 % | 59.11 | 45.35 | 4,536만 | 699만 | 24.11.28 |
|
16 |
OORT
OORT
|
0.1269 | 10.53 % | 0.1418 | 0.1269 | 3,938만 | 188만 | 24.02.07 |
|
17 |
HyperGPT
HGPT
|
0.03526 | 13.85 % | 0.04093 | 0.03526 | 2,364만 | 327만 | 23.05.19 |
|
18 |
METAVERSE
METAV
|
0.02116 | 20.19 % | 0.02651 | 0.02116 | 2,116만 | 317만 | 25.01.03 |
|
19 |
Strawberry AI
BERRY
|
0.1998 | 14.13 % | 0.2327 | 0.1998 | 1,999만 | 58만 | 24.09.02 |
|
20 |
GAM3S.GG
G3
|
0.05296 | 11.37 % | 0.05975 | 0.05296 | 1,692만 | 86만 | 24.03.01 |
|
21 |
Commune AI
COMAI
|
0.1506 | 11.78 % | 0.1707 | 0.1506 | 1,517만 | 72만 | 24.02.23 |
|
22 |
Trias Token (New)
TRIAS
|
2.62 | 3.41 % | 2.72 | 2.62 | 1,314만 | 71만 | 21.03.24 |
|
23 |
Freya by Virtuals
FREYA
|
0.01729 | 20.81 % | 0.02183 | 0.01729 | 1,150만 | 73만 | 24.12.27 |
|
24 |
Skillful AI
SKAI
|
0.03942 | 4.66 % | 0.04135 | 0.03942 | 784만 | 7만 | 24.06.10 |
|
25 |
Fusion AI
FUSION
|
0.004529 | 22.85 % | 0.005871 | 0.004529 | 453만 | 40만 | 25.01.04 |
|
26 |
NikolAI
NIKO
|
0.004367 | 7.7 % | 0.004367 | 0.004054 | 437만 | 53만 | 24.11.12 |
|
27 |
Eliza (ai16zeliza)
ELIZA
|
0.003535 | 10.88 % | 0.003967 | 0.003535 | 340만 | 210만 | 24.11.19 |
|
28 |
QUAIN
QUAIN
|
0.002884 | 42.93 % | 0.005053 | 0.002884 | 288만 | 276만 | 25.01.09 |
|
29 |
Ÿ
YAI
|
0.01779 | 7.04 % | 0.01914 | 0.01779 | 162만 | 1만 | 24.04.01 |
|
30 |
CertaiK by Virtuals
CERTAI
|
0.004360 | 7.72 % | 0.004360 | 0.004048 | - | 37만 | 24.12.27 |
|
31 |
Virtu by Virtuals
VIRTU
|
0.0008266 | 28.85 % | 0.001161 | 0.0008266 | - | 6만 | 24.12.27 |
|
32 |
ThreatSlayerAI by Virtuals
SLAYER
|
0.0006253 | 9.81 % | 0.0006932 | 0.0006253 | - | 11만 | 25.01.10 |
|
33 |
Olyn by Virtuals
OLYN
|
0.001733 | 16.17 % | 0.002067 | 0.001733 | - | 7,264.07 | 24.12.27 |
|
34 |
DXAI.app by Virtuals
DXAI
|
0.0006349 | 21.8 % | 0.0008118 | 0.0006349 | - | 2만 | 25.01.10 |
|
35 |
Breakout Bro by Virtuals
BOB
|
0.001256 | 19.09 % | 0.001553 | 0.001256 | - | 7만 | 24.12.27 |
|
36 |
Acolyte by Virtuals
ACOLYT
|
0.02521 | 27.33 % | 0.02521 | 0.01980 | - | 248만 | 25.01.10 |
|
37 |
Polytrader by Virtuals
POLY
|
0.01037 | 29.53 % | 0.01471 | 0.01037 | - | 132만 | 25.01.10 |
|
38 |
nomAI
NOMAI
|
0.01628 | 14.71 % | 0.01909 | 0.01628 | - | 51만 | 25.01.10 |
|
39 |
Cora
CORA
|
0.0006878 | 32.08 % | 0.001012 | 0.0006878 | - | 6만 | 25.01.10 |
|
40 |
Omnis Genesis by Virtuals
OMNI
|
0.0006876 | 0.43 % | 0.0006906 | 0.0006876 | - | 3만 | 25.01.10 |
|
41 |
StarryNift
SNIFT
|
0.04184 | 13.01 % | 0.04809 | 0.04184 | - | 136만 | 24.09.26 |
|
42 |
Rebel by Virtuals
REBELZ
|
0.001821 | 13.65 % | 0.002109 | 0.001821 | - | 2,802.54 | 25.01.10 |
|
43 |
SETAI Agents
SETAI
|
0.04208 | 14.06 % | 0.04897 | 0.04208 | - | 17만 | 25.01.03 |
|
44 |
Guru Network
GURU
|
0.01177 | 14.4 % | 0.01375 | 0.01177 | - | 17만 | 24.07.25 |
|
45 |
Hunter by Virtuals
DRPXBT
|
0.0004226 | 23.31 % | 0.0005511 | 0.0004226 | - | 1만 | 25.01.10 |
|
46 |
Simpson AI Agent
SIMPSONAI
|
0.₁₂4737 | 37.25 % | 0.₁₂7548 | 0.₁₂4737 | - | 2만 | 25.01.05 |
|
47 |
INT OS
AIOS
|
0.004774 | 34.94 % | 0.007338 | 0.004774 | - | 12만 | 25.01.10 |
|
48 |
BOTIFY
BOTIFY
|
0.01676 | 12.38 % | 0.01676 | 0.01491 | - | 189만 | 25.01.10 |
|
49 |
1000x by Virtuals
1000X
|
0.004513 | 33.12 % | 0.006748 | 0.004513 | - | 65만 | 25.01.10 |
|
50 |
Oracle
ORCL
|
0.06547 | 15.82 % | 0.07776 | 0.06547 | - | 11만 | 25.01.03 |
|
51 |
SentAI
SENTAI
|
0.007216 | 41.16 % | 0.01226 | 0.007216 | - | 425만 | 25.01.10 |
|
52 |
SentAI
SENTAI
|
0.5920 | 27.53 % | 0.8169 | 0.5920 | - | 6만 | 25.01.03 |
|
53 |
Autonomous Virtual Beings
AVB
|
0.02735 | 27.36 % | 0.03766 | 0.02735 | - | 1,260만 | 25.01.03 |
|
54 |
OrbitAI
ORBIT
|
0.4024 | 25.53 % | 0.5403 | 0.4024 | - | 23만 | 24.12.29 |
|
55 |
Sensay
SNSY
|
0.004003 | 20.28 % | 0.005020 | 0.004003 | - | 97만 | 24.04.03 |
|
56 |
ATA by Virtuals
ATA
|
0.001741 | 34.17 % | 0.001741 | 0.001297 | - | 8만 | 25.01.09 |
|
57 |
Music by Virtuals
MUSIC
|
0.01218 | 2.23 % | 0.01218 | 0.01191 | - | 46만 | 24.12.30 |
|
58 |
NEROX AI
NEROX
|
1.91 | 9.51 % | 2.11 | 1.91 | - | 2만 | 24.12.19 |
|
59 |
Neuron
NRN
|
0.1614 | 8.78 % | 0.1769 | 0.1614 | - | 72만 | 24.08.01 |
|
60 |
Edge
EDGE
|
1.25 | 85.87 % | 1.25 | 0.6747 | - | 217만 | 18.02.19 |
|
61 |
Chasm
CAI
|
0.07129 | 8.41 % | 0.07783 | 0.07129 | - | 2만 | 24.11.01 |
|
62 |
OCADA.AI
OCADA
|
0.04762 | 14.17 % | 0.05548 | 0.04762 | - | 8만 | 24.11.01 |
|
63 |
BetDuel.ai
DUEL
|
0.0002278 | 57.72 % | 0.0002278 | 0.0001444 | - | 15만 | 24.12.31 |
|
64 |
Project89
PROJECT89
|
0.01915 | 29.33 % | 0.02710 | 0.01915 | - | 296만 | 24.11.22 |
|
65 |
Aimonica Brands
AIMONICA
|
0.02665 | 38 % | 0.04297 | 0.02665 | - | 570만 | 24.12.12 |
|
66 |
Yahtzee DAO
HAIYEZ
|
0.001294 | 12.26 % | 0.001475 | 0.001294 | - | 5,815.60 | 24.12.16 |
|
67 |
ASSAI
ASSAI
|
0.01892 | 17.89 % | 0.02305 | 0.01892 | - | 432만 | 25.01.03 |
|
68 |
GAME by Virtuals
GAME
|
0.1331 | 30.49 % | 0.1915 | 0.1331 | - | 1,570만 | 24.12.16 |
|
69 |
0xsim by Virtuals
SAGE
|
0.002845 | 22.77 % | 0.003684 | 0.002845 | - | 3만 | 25.01.04 |
|
70 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
0.02200 | 17.61 % | 0.02670 | 0.02200 | - | 102만 | 24.12.16 |
|
71 |
SingularityNET
AGIX
|
0.5234 | 7.84 % | 0.5679 | 0.5234 | - | 4만 | 18.01.18 |
|
72 |
AI ROCKET by Virtuals
ROCKET
|
0.006911 | 28.9 % | 0.009719 | 0.006911 | - | 18만 | 25.01.04 |
|
73 |
The Pea Guy by Virtuals
PEAGUY
|
0.001259 | 13.91 % | 0.001462 | 0.001259 | - | 2만 | 25.01.04 |
|
74 |
AIRENE by Virtuals
AIRENE
|
0.001359 | 17.81 % | 0.001653 | 0.001359 | - | 1만 | 25.01.04 |
|
75 |
Seraph by Virtuals
SERAPH
|
0.01311 | 24.05 % | 0.01726 | 0.01311 | - | 17만 | 24.12.16 |
|
76 |
ELYRAI
ELYRAI
|
0.001312 | 10.71 % | 0.001469 | 0.001312 | - | 3,741.20 | 24.12.16 |
|
77 |
nftxbt by Virtuals
NFTXBT
|
0.01512 | 30.61 % | 0.02179 | 0.01512 | - | 128만 | 24.12.16 |
|
78 |
KanzzAI
KAAI
|
0.06348 | 8.51 % | 0.06938 | 0.06348 | - | 1만 | 24.11.18 |
|
79 |
Luminous
LUM
|
6.49 | 21.8 % | 8.3 | 6.49 | - | 53만 | 24.11.17 |
|
80 |
AI Waifu
WAI
|
0.4872 | 15.08 % | 0.5737 | 0.4872 | - | 2만 | 24.04.30 |
|
81 |
Otto
$OTTO
|
0.003694 | 16.14 % | 0.004405 | 0.003694 | - | 13만 | 24.12.10 |
|
82 |
Blade Games
BLADE
|
0.1473 | 15.93 % | 0.1753 | 0.1473 | - | 275만 | 24.12.23 |
|
83 |
Bark Ruffalo by Virtuals
PAWSY
|
0.001315 | 7.98 % | 0.001430 | 0.001315 | - | 4만 | 25.01.07 |
|
84 |
OpenAI Agent
OPERATOR
|
0.0₁₀6328 | 26.61 % | 0.0₁₀8622 | 0.0₁₀6328 | - | 2만 | 25.01.07 |
|
85 |
COQ AI
COQAI
|
0.009213 | 31.01 % | 0.01335 | 0.009213 | - | 44만 | 25.01.07 |
|
86 |
Agents AI
AGENT
|
0.006734 | 20.3 % | 0.008449 | 0.006734 | - | 21만 | 24.11.20 |
|
87 |
sekoia by Virtuals
SEKOIA
|
0.03700 | 27.75 % | 0.05121 | 0.03700 | - | 233만 | 24.11.20 |
|
88 |
The Css God by Virtuals
WEBSIM
|
0.0005864 | 35.91 % | 0.0009150 | 0.0005864 | - | 4만 | 25.01.07 |
|
89 |
H4CK Terminal by Virtuals
H4CK
|
0.008455 | 0.57 % | 0.008503 | 0.008455 | - | 55만 | 25.01.07 |
|
90 |
CYI by Virtuals
CYI
|
0.0006586 | 16.32 % | 0.0007870 | 0.0006586 | - | 1,338.94 | 25.01.07 |
|
91 |
Pepe AI Agent
PEPEAI
|
0.₁₁1555 | 37.4 % | 0.₁₁2484 | 0.₁₁1555 | - | 13만 | 25.01.07 |
|
92 |
Crow Computer
CROW
|
0.0003825 | 34.5 % | 0.0005841 | 0.0003825 | - | 23만 | 25.01.04 |
|
93 |
Nikita
NIKITA
|
0.001164 | 42.58 % | 0.002026 | 0.001164 | - | 8만 | 24.12.18 |
|
94 |
Neurobro
BRO
|
0.01282 | 36.92 % | 0.02032 | 0.01282 | - | 54만 | 24.12.18 |
|
95 |
Twin Protocol
TWIN
|
0.04434 | 12.9 % | 0.05091 | 0.04434 | - | 2만 | 24.10.25 |
|
96 |
AgentLayer
AGENT
|
0.04139 | 12.34 % | 0.04721 | 0.04139 | - | 499만 | 24.09.17 |
|
97 |
CodeXchain
CDX
|
0.002232 | 7.07 % | 0.002402 | 0.002232 | - | 48만 | 24.01.26 |
|
98 |
Verida
VDA
|
0.01690 | 0.61 % | 0.01700 | 0.01690 | - | 2만 | 24.05.16 |
|
99 |
DORA AI by Virtuals
DORA
|
0.005605 | 26.96 % | 0.007674 | 0.005605 | - | 21만 | 24.12.27 |
|
100 |
Ring AI
RING
|
0.03400 | 13.41 % | 0.03927 | 0.03400 | - | 5만 | 24.03.13 |
|