#ai-agents
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
CertaiK by Virtuals
CERTAI
|
0.004534 | 4.91 % | 0.004768 | 0.004534 | - | 30만 | 24.12.27 |
|
2 |
Virtu by Virtuals
VIRTU
|
0.0009386 | 12.69 % | 0.001075 | 0.0009386 | - | 7만 | 24.12.27 |
|
3 |
ThreatSlayerAI by Virtuals
SLAYER
|
0.0006709 | 29.62 % | 0.0006709 | 0.0005176 | - | 10만 | 25.01.10 |
|
4 |
Olyn by Virtuals
OLYN
|
0.001767 | 13.35 % | 0.002039 | 0.001767 | - | 2만 | 24.12.27 |
|
5 |
DXAI.app by Virtuals
DXAI
|
0.0006673 | 17.94 % | 0.0008131 | 0.0006673 | - | 2만 | 25.01.10 |
|
6 |
Breakout Bro by Virtuals
BOB
|
0.001177 | 21.15 % | 0.001493 | 0.001177 | - | 10만 | 24.12.27 |
|
7 |
Acolyte by Virtuals
ACOLYT
|
0.03322 | 75.88 % | 0.03322 | 0.01889 | - | 294만 | 25.01.10 |
|
8 |
Polytrader by Virtuals
POLY
|
0.01152 | 18.22 % | 0.01409 | 0.01152 | - | 123만 | 25.01.10 |
|
9 |
nomAI
NOMAI
|
0.01638 | 21.82 % | 0.02095 | 0.01638 | - | 50만 | 25.01.10 |
|
10 |
Cora
CORA
|
0.0007063 | 28.95 % | 0.0009939 | 0.0007063 | - | 5만 | 25.01.10 |
|
11 |
Omnis Genesis by Virtuals
OMNI
|
0.0006281 | 10.92 % | 0.0007051 | 0.0006281 | - | 3만 | 25.01.10 |
|
12 |
StarryNift
SNIFT
|
0.04207 | 13.29 % | 0.04851 | 0.04207 | - | 136만 | 24.09.26 |
|
13 |
Rebel by Virtuals
REBELZ
|
0.001824 | 11.85 % | 0.002069 | 0.001824 | - | 3,320.87 | 25.01.10 |
|
14 |
SETAI Agents
SETAI
|
0.04217 | 11.45 % | 0.04762 | 0.04217 | - | 20만 | 25.01.03 |
|
15 |
Guru Network
GURU
|
0.01215 | 11.35 % | 0.01370 | 0.01215 | - | 21만 | 24.07.25 |
|
16 |
Hunter by Virtuals
DRPXBT
|
0.0004425 | 16.38 % | 0.0005292 | 0.0004425 | - | 2만 | 25.01.10 |
|
17 |
Simpson AI Agent
SIMPSONAI
|
0.₁₂5127 | 5.54 % | 0.₁₂5428 | 0.₁₂5127 | - | 5,583.03 | 25.01.05 |
|
18 |
INT OS
AIOS
|
0.003669 | 47.97 % | 0.007052 | 0.003669 | - | 14만 | 25.01.10 |
|
19 |
BOTIFY
BOTIFY
|
0.01824 | 14.69 % | 0.01824 | 0.01590 | - | 185만 | 25.01.10 |
|
20 |
1000x by Virtuals
1000X
|
0.004455 | 39.44 % | 0.007357 | 0.004455 | - | 62만 | 25.01.10 |
|
21 |
Oracle
ORCL
|
0.06148 | 15.11 % | 0.07242 | 0.06148 | - | 10만 | 25.01.03 |
|
22 |
SentAI
SENTAI
|
0.008300 | 14.46 % | 0.009703 | 0.008300 | - | 466만 | 25.01.10 |
|
23 |
SentAI
SENTAI
|
0.5790 | 28.34 % | 0.8080 | 0.5790 | - | 6만 | 25.01.03 |
|
24 |
Autonomous Virtual Beings
AVB
|
0.02986 | 17.58 % | 0.03622 | 0.02986 | - | 1,239만 | 25.01.03 |
|
25 |
OrbitAI
ORBIT
|
0.3983 | 26.53 % | 0.5422 | 0.3983 | - | 24만 | 24.12.29 |
|
26 |
Sensay
SNSY
|
0.004303 | 13.05 % | 0.004949 | 0.004303 | - | 99만 | 24.04.03 |
|
27 |
ATA by Virtuals
ATA
|
0.001715 | 8.79 % | 0.001715 | 0.001576 | - | 9만 | 25.01.09 |
|
28 |
Music by Virtuals
MUSIC
|
0.01247 | 3.57 % | 0.01293 | 0.01247 | - | 46만 | 24.12.30 |
|
29 |
NEROX AI
NEROX
|
1.88 | 15.08 % | 2.22 | 1.88 | - | 2만 | 24.12.19 |
|
30 |
Neuron
NRN
|
0.1608 | 9.62 % | 0.1779 | 0.1608 | - | 73만 | 24.08.01 |
|
31 |
Edge
EDGE
|
1.12 | 28.84 % | 1.12 | 0.8737 | - | 340만 | 18.02.19 |
|
32 |
Chasm
CAI
|
0.06729 | 14.54 % | 0.07874 | 0.06729 | - | 3만 | 24.11.01 |
|
33 |
OCADA.AI
OCADA
|
0.04978 | 12.11 % | 0.05664 | 0.04978 | - | 9만 | 24.11.01 |
|
34 |
BetDuel.ai
DUEL
|
0.0002781 | 6.5 % | 0.0002781 | 0.0002611 | - | 14만 | 24.12.31 |
|
35 |
Project89
PROJECT89
|
0.01981 | 21.93 % | 0.02538 | 0.01981 | - | 332만 | 24.11.22 |
|
36 |
Yahtzee DAO
HAIYEZ
|
0.001126 | 22.31 % | 0.001449 | 0.001126 | - | 5,330.28 | 24.12.16 |
|
37 |
ASSAI
ASSAI
|
0.01713 | 24.15 % | 0.02258 | 0.01713 | - | 517만 | 25.01.03 |
|
38 |
GAME by Virtuals
GAME
|
0.1420 | 20.26 % | 0.1781 | 0.1420 | - | 1,858만 | 24.12.16 |
|
39 |
0xsim by Virtuals
SAGE
|
0.002918 | 13.63 % | 0.003379 | 0.002918 | - | 2만 | 25.01.04 |
|
40 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
0.02347 | 9.22 % | 0.02586 | 0.02347 | - | 104만 | 24.12.16 |
|
41 |
SingularityNET
AGIX
|
0.5201 | 9.2 % | 0.5728 | 0.5201 | - | 3만 | 18.01.18 |
|
42 |
AI ROCKET by Virtuals
ROCKET
|
0.007642 | 22.11 % | 0.009811 | 0.007642 | - | 27만 | 25.01.04 |
|
43 |
The Pea Guy by Virtuals
PEAGUY
|
0.001247 | 17.24 % | 0.001507 | 0.001247 | - | 2만 | 25.01.04 |
|
44 |
AIRENE by Virtuals
AIRENE
|
0.001345 | 17.14 % | 0.001623 | 0.001345 | - | 2만 | 25.01.04 |
|
45 |
Seraph by Virtuals
SERAPH
|
0.01411 | 13.27 % | 0.01627 | 0.01411 | - | 18만 | 24.12.16 |
|
46 |
ELYRAI
ELYRAI
|
0.001319 | 9.05 % | 0.001450 | 0.001319 | - | 3,302.37 | 24.12.16 |
|
47 |
nftxbt by Virtuals
NFTXBT
|
0.01787 | 23.07 % | 0.02323 | 0.01787 | - | 122만 | 24.12.16 |
|
48 |
KanzzAI
KAAI
|
0.05888 | 15.27 % | 0.06949 | 0.05888 | - | 3만 | 24.11.18 |
|
49 |
Luminous
LUM
|
6.93 | 9.54 % | 7.66 | 6.93 | - | 52만 | 24.11.17 |
|
50 |
AI Waifu
WAI
|
0.4988 | 9.82 % | 0.5531 | 0.4988 | - | 3만 | 24.04.30 |
|
51 |
Otto
$OTTO
|
0.003610 | 15.73 % | 0.004284 | 0.003610 | - | 17만 | 24.12.10 |
|
52 |
Blade Games
BLADE
|
0.1436 | 17.65 % | 0.1744 | 0.1436 | - | 296만 | 24.12.23 |
|
53 |
Bark Ruffalo by Virtuals
PAWSY
|
0.001341 | 6.66 % | 0.001437 | 0.001341 | - | 3만 | 25.01.07 |
|
54 |
OpenAI Agent
OPERATOR
|
0.0₁₀7247 | 5.59 % | 0.0₁₀7247 | 0.0₁₀6863 | - | 1만 | 25.01.07 |
|
55 |
COQ AI
COQAI
|
0.009438 | 26.59 % | 0.01285 | 0.009438 | - | 43만 | 25.01.07 |
|
56 |
Agents AI
AGENT
|
0.006483 | 22.63 % | 0.008379 | 0.006483 | - | 19만 | 24.11.20 |
|
57 |
sekoia by Virtuals
SEKOIA
|
0.04342 | 17.69 % | 0.05274 | 0.04342 | - | 238만 | 24.11.20 |
|
58 |
The Css God by Virtuals
WEBSIM
|
0.0006389 | 37.31 % | 0.001019 | 0.0006389 | - | 4만 | 25.01.07 |
|
59 |
H4CK Terminal by Virtuals
H4CK
|
0.008733 | 10.91 % | 0.009802 | 0.008733 | - | 55만 | 25.01.07 |
|
60 |
CYI by Virtuals
CYI
|
0.0007049 | 10.25 % | 0.0007854 | 0.0007049 | - | 1,472.69 | 25.01.07 |
|
61 |
Pepe AI Agent
PEPEAI
|
0.₁₁1274 | 40.77 % | 0.₁₁2150 | 0.₁₁1274 | - | 9만 | 25.01.07 |
|
62 |
Crow Computer
CROW
|
0.0004192 | 10.89 % | 0.0004704 | 0.0004192 | - | 15만 | 25.01.04 |
|
63 |
Nikita
NIKITA
|
0.001405 | 24.31 % | 0.001856 | 0.001405 | - | 7만 | 24.12.18 |
|
64 |
Neurobro
BRO
|
0.01636 | 16.22 % | 0.01953 | 0.01636 | - | 67만 | 24.12.18 |
|
65 |
Twin Protocol
TWIN
|
0.04385 | 10.9 % | 0.04921 | 0.04385 | - | 2만 | 24.10.25 |
|
66 |
Sphere AI
SPHERE
|
0.0002892 | 2.04 % | 0.0002952 | 0.0002892 | - | 121만 | 25.01.13 |
|
67 |
Agently
AGI
|
0.003709 | 4.76 % | 0.003893 | 0.003709 | - | 8만 | 25.01.13 |
|
68 |
AgentLayer
AGENT
|
0.04157 | 11.01 % | 0.04672 | 0.04157 | - | 473만 | 24.09.17 |
|
69 |
C.A.T (Crypto Agent Trading)
CATG
|
0.007543 | 2.18 % | 0.007710 | 0.007543 | - | 1,269만 | 25.01.13 |
|
70 |
CodeXchain
CDX
|
0.002289 | 11.51 % | 0.002586 | 0.002289 | - | 49만 | 24.01.26 |
|
71 |
Verida
VDA
|
0.01670 | 5.54 % | 0.01768 | 0.01670 | - | 1만 | 24.05.16 |
|
72 |
DORA AI by Virtuals
DORA
|
0.006177 | 18.27 % | 0.007558 | 0.006177 | - | 22만 | 24.12.27 |
|
73 |
Ring AI
RING
|
0.04590 | 17.63 % | 0.04590 | 0.03902 | - | 41만 | 24.03.13 |
|
74 |
Loky by Virtuals
LOKY
|
0.002593 | 21.72 % | 0.003312 | 0.002593 | - | 14만 | 24.12.27 |
|
75 |
Gluteus Maximus by Virtuals
GLUTEU
|
0.005636 | 14.94 % | 0.006626 | 0.005636 | - | 49만 | 24.12.27 |
|
76 |
Vainguard
VAIN
|
0.005807 | 33.8 % | 0.008772 | 0.005807 | - | 15만 | 24.12.27 |
|
77 |
OnlyCalls by Virtuals
CALLS
|
0.001028 | 23.82 % | 0.001350 | 0.001028 | - | 5만 | 24.12.27 |
|
78 |
NORA
NORA
|
0.001802 | 21.25 % | 0.002289 | 0.001802 | - | 46만 | 25.01.09 |
|
79 |
Ÿ
YAI
|
0.01749 | 10.46 % | 0.01954 | 0.01749 | 159만 | 1만 | 24.04.01 |
|
80 |
QUAIN
QUAIN
|
0.002804 | 32.55 % | 0.004156 | 0.002804 | 280만 | 240만 | 25.01.09 |
|
81 |
Eliza (ai16zeliza)
ELIZA
|
0.003244 | 18.75 % | 0.003992 | 0.003244 | 312만 | 216만 | 24.11.19 |
|
82 |
NikolAI
NIKO
|
0.004380 | 18.27 % | 0.005358 | 0.004380 | 438만 | 21만 | 24.11.12 |
|
83 |
Fusion AI
FUSION
|
0.004632 | 22.47 % | 0.005974 | 0.004632 | 463만 | 45만 | 25.01.04 |
|
84 |
Skillful AI
SKAI
|
0.04032 | 0.55 % | 0.04032 | 0.04010 | 803만 | 8만 | 24.06.10 |
|
85 |
Freya by Virtuals
FREYA
|
0.01837 | 11.22 % | 0.02070 | 0.01837 | 1,223만 | 74만 | 24.12.27 |
|
86 |
Trias Token (New)
TRIAS
|
2.62 | 10.09 % | 2.92 | 2.62 | 1,315만 | 73만 | 21.03.24 |
|
87 |
Commune AI
COMAI
|
0.1490 | 12.66 % | 0.1705 | 0.1490 | 1,501만 | 69만 | 24.02.23 |
|
88 |
GAM3S.GG
G3
|
0.05125 | 13.01 % | 0.05892 | 0.05125 | 1,638만 | 87만 | 24.03.01 |
|
89 |
METAVERSE
METAV
|
0.02198 | 17.38 % | 0.02661 | 0.02198 | 2,199만 | 366만 | 25.01.03 |
|
90 |
Strawberry AI
BERRY
|
0.2357 | 0.3 % | 0.2364 | 0.2357 | 2,357만 | 49만 | 24.09.02 |
|
91 |
HyperGPT
HGPT
|
0.03651 | 12.87 % | 0.04190 | 0.03651 | 2,447만 | 312만 | 23.05.19 |
|
92 |
Aimonica Brands
AIMONICA
|
0.03327 | 12.44 % | 0.03799 | 0.03327 | 3,328만 | 647만 | 24.12.12 |
|
93 |
OORT
OORT
|
0.1300 | 8.08 % | 0.1414 | 0.1300 | 4,036만 | 198만 | 24.02.07 |
|
94 |
Eliza (elizawakesup)
ELIZA
|
0.04962 | 12.01 % | 0.05639 | 0.04962 | 4,962만 | 1,070만 | 24.11.19 |
|
95 |
tokenbot
CLANKER
|
49.94 | 14.37 % | 58.31 | 49.94 | 4,994만 | 861만 | 24.11.28 |
|
96 |
Dasha
VVAIFU
|
0.05327 | 11.88 % | 0.06045 | 0.05327 | 5,293만 | 1,079만 | 24.11.17 |
|
97 |
Artificial Liquid Intelligence
ALI
|
0.01017 | 5.74 % | 0.01078 | 0.01017 | 8,329만 | 66만 | 22.01.05 |
|
98 |
Spectral
SPEC
|
6.13 | 17.81 % | 7.46 | 6.13 | 8,657만 | 976만 | 24.09.03 |
|
99 |
Oraichain
ORAI
|
8.6 | 14.74 % | 10.09 | 8.6 | 1억 | 484만 | 20.10.27 |
|
100 |
Swarms
SWARMS
|
0.1848 | 24.22 % | 0.2439 | 0.1848 | 2억 | 2억 | 25.01.02 |
|