#polkadot-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
HydraDX
HDX
|
0.009567 | 8.2 % | 0.01042 | 0.009567 | - | 2만 | 20.08.28 |
|
2 |
Moonbeans
BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
3 |
Pink
PINK
|
0.0003430 | 16.05 % | 0.0004085 | 0.0003430 | - | 4,964.13 | 24.04.08 |
|
4 |
Altair
AIR
|
0.01350 | 3.28 % | 0.01395 | 0.01350 | - | 6,325.64 | 21.09.30 |
|
5 |
Ceres
CERES
|
8.18 | 3.55 % | 8.18 | 7.9 | - | 2,336.26 | 21.08.26 |
|
6 |
DAM Finance
D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
7 |
Kintsugi
KINT
|
0.6909 | 18.2 % | 0.8446 | 0.6909 | - | 16만 | 21.11.01 |
|
8 |
Chainflip
FLIP
|
1.32 | 5.47 % | 1.4 | 1.32 | - | 85만 | 21.10.26 |
|
9 |
Polimec
PLMC
|
0.1706 | 0.66 % | 0.1706 | 0.1695 | - | 3만 | 24.05.27 |
|
10 |
krest Network
KREST
|
0.08341 | 10.85 % | 0.09356 | 0.08341 | - | 5만 | 23.08.02 |
|
11 |
Basilisk
BSX
|
0.00004330 | 1.74 % | 0.00004330 | 0.00004256 | - | 2만 | 21.11.01 |
|
12 |
AstridDAO Token
ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
13 |
Solarbeam
SOLAR
|
0.1157 | 0.36 % | 0.1157 | 0.1153 | - | 5,391.13 | 21.10.23 |
|
14 |
Apillon
NCTR
|
0.01973 | 5.8 % | 0.02094 | 0.01973 | - | 352.00 | 22.01.25 |
|
15 |
Ajuna Network
AJUN
|
0.01736 | 0.54 % | 0.01746 | 0.01736 | - | 3만 | 24.07.29 |
|
16 |
Mythos
MYTH
|
0.1964 | 3.28 % | 0.1964 | 0.1902 | - | 11만 | 22.10.10 |
|
17 |
StellaSwap
STELLA
|
0.04004 | 13.53 % | 0.04631 | 0.04004 | - | 2만 | 22.01.16 |
|
18 |
Unique Network
UNQ
|
0.005042 | 17.08 % | 0.006080 | 0.005042 | - | 6만 | 21.11.01 |
|
19 |
Pendulum
PEN
|
0.02241 | 14.89 % | 0.02633 | 0.02241 | - | 6,708.70 | 23.03.16 |
|
20 |
Moonwell
WELL
|
0.06069 | 11.22 % | 0.06835 | 0.06069 | - | 1,554만 | 22.06.23 |
|
21 |
Acala
ASEED
|
0.3577 | 0 | - | - | - | - | 24.03.12 |
|
22 |
Apron Network
APN
|
0.0006084 | 0.3 % | 0.0006084 | 0.0006065 | 6만 | 5만 | 21.02.05 |
|
23 |
Raze Network
RAZE
|
0.001021 | 5.59 % | 0.001021 | 0.0009671 | 12만 | 1만 | 21.04.08 |
|
24 |
Bridge Mutual
BMI
|
0.004893 | 14.36 % | 0.005714 | 0.004893 | 32만 | 2,124.33 | 21.01.31 |
|
25 |
BeamSwap
GLINT
|
0.0003666 | 5.54 % | 0.0003666 | 0.0003473 | 34만 | 7,005.06 | 22.01.09 |
|
26 |
MNet Pioneer
NEER
|
0.01834 | 0.88 % | 0.01834 | 0.01818 | 36만 | 2만 | 21.05.27 |
|
27 |
Zeitgeist
ZTG
|
0.01399 | 3.81 % | 0.01399 | 0.01348 | 63만 | 71.41 | 21.11.01 |
|
28 |
Interlay
INTR
|
0.01028 | 5.71 % | 0.01091 | 0.01028 | 69만 | 6만 | 22.05.30 |
|
29 |
Polkadex
PDEX
|
0.08752 | 5.69 % | 0.08752 | 0.08280 | 73만 | 5만 | 21.03.30 |
|
30 |
Calamari Network
KMA
|
0.0003028 | 4.67 % | 0.0003177 | 0.0003028 | 86만 | 1만 | 21.11.29 |
|
31 |
Integritee Network
TEER
|
0.2570 | 1.22 % | 0.2601 | 0.2570 | 102만 | 6,484.02 | 21.10.26 |
|
32 |
Subsocial
SUB
|
0.001247 | 0.68 % | 0.001255 | 0.001247 | 105만 | 2만 | 20.09.02 |
|
33 |
RMRK
RMRK
|
0.2830 | 12 % | 0.3216 | 0.2830 | 257만 | 2만 | 21.09.25 |
|
34 |
SORA
XOR
|
0.000008223 | 21.21 % | 0.00001043 | 0.000008223 | 260만 | 38만 | 20.07.02 |
|
35 |
Humanode
HMND
|
0.08857 | 0.66 % | 0.08915 | 0.08857 | 283만 | 51만 | 23.03.30 |
|
36 |
Darwinia Network
RING
|
0.002204 | 2.5 % | 0.002204 | 0.002150 | 380만 | 7만 | 20.07.02 |
|
37 |
Ternoa
CAPS
|
0.002977 | 8.72 % | 0.003261 | 0.002977 | 383만 | 44만 | 21.04.19 |
|
38 |
Robonomics.network
XRT
|
2.89 | 5.81 % | 3.07 | 2.89 | 484만 | 5만 | 19.10.07 |
|
39 |
Crust Network
CRU
|
0.3966 | 1.76 % | 0.3966 | 0.3897 | 561만 | 75만 | 20.08.28 |
|
40 |
KILT Protocol
KILT
|
0.1176 | 8.8 % | 0.1290 | 0.1176 | 582만 | 37만 | 21.11.25 |
|
41 |
Bifrost
BNC
|
0.1971 | 1.85 % | 0.2008 | 0.1971 | 753만 | 71만 | 21.03.06 |
|
42 |
Shiden Network
SDN
|
0.1237 | 3.45 % | 0.1282 | 0.1237 | 813만 | 49만 | 21.08.27 |
|
43 |
Karura
KAR
|
0.07181 | 6.83 % | 0.07707 | 0.07181 | 826만 | 8만 | 21.05.25 |
|
44 |
Nodle
NODL
|
0.002383 | 10.23 % | 0.002655 | 0.002383 | 922만 | 2만 | 20.09.01 |
|
45 |
Vara Network
VARA
|
0.01785 | 5.61 % | 0.01891 | 0.01785 | 1,153만 | 32만 | 23.09.21 |
|
46 |
Aventus
AVT
|
2.14 | 0.93 % | 2.16 | 2.14 | 1,284만 | 14만 | 17.09.06 |
|
47 |
Linear Finance
LINA
|
0.004182 | 6.12 % | 0.004455 | 0.004182 | 2,955만 | 1,601만 | 20.09.18 |
|
48 |
Energy Web Token
EWT
|
1.05 | 5.26 % | 1.05 | 0.9981 | 3,159만 | 99만 | 20.03.28 |
|
49 |
Litentry
LIT
|
0.6419 | 4.21 % | 0.6701 | 0.6419 | 3,578만 | 504만 | 20.09.01 |
|
50 |
Automata Network
ATA
|
0.09251 | 0.17 % | 0.09266 | 0.09251 | 4,976만 | 482만 | 21.06.01 |
|