#polkadot-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Polkadot
DOT
|
4.92 | 7.3 % | 5.31 | 4.92 | 75억 | 6억 | 20.08.19 |
|
2 |
Bittensor
TAO
|
516.02 | 7.98 % | 560.74 | 516.02 | 38억 | 3억 | 23.03.06 |
|
3 |
Astar
ASTR
|
0.05762 | 4.07 % | 0.06006 | 0.05762 | 4억 | 4,032만 | 21.10.19 |
|
4 |
OriginTrail
TRAC
|
0.7689 | 1.56 % | 0.7689 | 0.7571 | 3억 | 377만 | 18.01.25 |
|
5 |
Manta Network
MANTA
|
0.7782 | 3.87 % | 0.8094 | 0.7782 | 3억 | 7,354만 | 24.01.18 |
|
6 |
Kusama
KSM
|
18.55 | 4.59 % | 19.44 | 18.55 | 3억 | 2,579만 | 19.12.12 |
|
7 |
Enjin Coin
ENJ
|
0.1579 | 3.27 % | 0.1633 | 0.1579 | 3억 | 2,849만 | 17.11.01 |
|
8 |
Avail
AVAIL
|
0.1106 | 1.97 % | 0.1106 | 0.1084 | 2억 | 440만 | 24.07.24 |
|
9 |
Moonbeam
GLMR
|
0.1726 | 6.97 % | 0.1855 | 0.1726 | 2억 | 1,463만 | 22.01.11 |
|
10 |
Centrifuge
CFG
|
0.3014 | 2.62 % | 0.3095 | 0.3014 | 2억 | 125만 | 20.08.28 |
|
11 |
Moonriver
MOVR
|
10.87 | 1.36 % | 11.02 | 10.87 | 1억 | 1,021만 | 21.04.19 |
|
12 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
13 |
Aleph Zero
AZERO
|
0.2763 | 11.24 % | 0.3112 | 0.2763 | 7,371만 | 182만 | 21.09.20 |
|
14 |
Acala Token
ACA
|
0.05991 | 3.85 % | 0.06231 | 0.05991 | 6,823만 | 528만 | 20.08.28 |
|
15 |
Automata Network
ATA
|
0.09202 | 3.51 % | 0.09537 | 0.09202 | 4,950만 | 823만 | 21.06.01 |
|
16 |
Litentry
LIT
|
0.6641 | 1.51 % | 0.6743 | 0.6641 | 3,702만 | 714만 | 20.09.01 |
|
17 |
Energy Web Token
EWT
|
1.05 | 0.51 % | 1.05 | 1.05 | 3,159만 | 108만 | 20.03.28 |
|
18 |
Linear Finance
LINA
|
0.004334 | 3.75 % | 0.004503 | 0.004334 | 3,062만 | 2,080만 | 20.09.18 |
|
19 |
Aventus
AVT
|
2.12 | 6.61 % | 2.26 | 2.12 | 1,272만 | 28만 | 17.09.06 |
|
20 |
Vara Network
VARA
|
0.01825 | 9.75 % | 0.02022 | 0.01825 | 1,163만 | 28만 | 23.09.21 |
|
21 |
Nodle
NODL
|
0.002543 | 5.82 % | 0.002700 | 0.002543 | 983만 | 7만 | 20.09.01 |
|
22 |
Karura
KAR
|
0.07388 | 6.15 % | 0.07872 | 0.07388 | 850만 | 9만 | 21.05.25 |
|
23 |
Shiden Network
SDN
|
0.1248 | 6.41 % | 0.1333 | 0.1248 | 820만 | 48만 | 21.08.27 |
|
24 |
Bifrost
BNC
|
0.2008 | 3.98 % | 0.2091 | 0.2008 | 767만 | 68만 | 21.03.06 |
|
25 |
KILT Protocol
KILT
|
0.1197 | 8.15 % | 0.1304 | 0.1197 | 592만 | 47만 | 21.11.25 |
|
26 |
Crust Network
CRU
|
0.3848 | 8.73 % | 0.4216 | 0.3848 | 544만 | 78만 | 20.08.28 |
|
27 |
Robonomics.network
XRT
|
2.87 | 7.19 % | 3.09 | 2.87 | 480만 | 4만 | 19.10.07 |
|
28 |
Ternoa
CAPS
|
0.003101 | 7.68 % | 0.003359 | 0.003101 | 399만 | 46만 | 21.04.19 |
|
29 |
Darwinia Network
RING
|
0.002143 | 4.19 % | 0.002237 | 0.002143 | 370만 | 6만 | 20.07.02 |
|
30 |
Humanode
HMND
|
0.08797 | 4.39 % | 0.09200 | 0.08797 | 281만 | 51만 | 23.03.30 |
|
31 |
RMRK
RMRK
|
0.3015 | 10.58 % | 0.3371 | 0.3015 | 274만 | 1만 | 21.09.25 |
|
32 |
SORA
XOR
|
0.000008507 | 29.37 % | 0.00001204 | 0.000008507 | 268만 | 31만 | 20.07.02 |
|
33 |
Subsocial
SUB
|
0.001247 | 0.82 % | 0.001257 | 0.001247 | 105만 | 3만 | 20.09.02 |
|
34 |
Integritee Network
TEER
|
0.2572 | 0.68 % | 0.2589 | 0.2572 | 102만 | 9,309.68 | 21.10.26 |
|
35 |
Calamari Network
KMA
|
0.0003284 | 11.75 % | 0.0003721 | 0.0003284 | 94만 | 7만 | 21.11.29 |
|
36 |
Polkadex
PDEX
|
0.08724 | 1.17 % | 0.08724 | 0.08623 | 73만 | 4만 | 21.03.30 |
|
37 |
Interlay
INTR
|
0.01046 | 3.96 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
38 |
Zeitgeist
ZTG
|
0.01316 | 2.48 % | 0.01349 | 0.01316 | 59만 | 33.26 | 21.11.01 |
|
39 |
MNet Pioneer
NEER
|
0.01834 | 2.83 % | 0.01887 | 0.01834 | 36만 | 2만 | 21.05.27 |
|
40 |
BeamSwap
GLINT
|
0.0003763 | 1 % | 0.0003763 | 0.0003725 | 35만 | 1만 | 22.01.09 |
|
41 |
Bridge Mutual
BMI
|
0.004773 | 17.98 % | 0.005820 | 0.004773 | 31만 | 1,818.59 | 21.01.31 |
|
42 |
Raze Network
RAZE
|
0.0009564 | 3.26 % | 0.0009886 | 0.0009564 | 11만 | 5,077.84 | 21.04.08 |
|
43 |
Apron Network
APN
|
0.0006075 | 0.03 % | 0.0006075 | 0.0006072 | 6만 | 6만 | 21.02.05 |
|
44 |
HydraDX
HDX
|
0.009896 | 5.53 % | 0.01047 | 0.009896 | - | 1만 | 20.08.28 |
|
45 |
Moonbeans
BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
46 |
Pink
PINK
|
0.0004018 | 9.63 % | 0.0004446 | 0.0004018 | - | 2,364.81 | 24.04.08 |
|
47 |
Altair
AIR
|
0.01381 | 1.81 % | 0.01381 | 0.01356 | - | 6,347.40 | 21.09.30 |
|
48 |
Ceres
CERES
|
7.6 | 8.18 % | 8.28 | 7.6 | - | 1,937.69 | 21.08.26 |
|
49 |
DAM Finance
D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
50 |
Kintsugi
KINT
|
0.8298 | 9.97 % | 0.9217 | 0.8298 | - | 27만 | 21.11.01 |
|