#polkadot-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Polkadot
DOT
|
7.05 | 2.61 % | 7.05 | 6.87 | 108억 | 4억 | 20.08.19 |
|
2 |
Bittensor
TAO
|
460.77 | 2.11 % | 460.77 | 451.24 | 34억 | 2억 | 23.03.06 |
|
3 |
Kusama
KSM
|
30.9 | 1.52 % | 30.9 | 30.44 | 5억 | 3,564만 | 19.12.12 |
|
4 |
Astar
ASTR
|
0.06136 | 2.66 % | 0.06136 | 0.05977 | 5억 | 3,443만 | 21.10.19 |
|
5 |
Enjin Coin
ENJ
|
0.2247 | 4.76 % | 0.2247 | 0.2145 | 4억 | 2,955만 | 17.11.01 |
|
6 |
OriginTrail
TRAC
|
0.8184 | 7.27 % | 0.8184 | 0.7629 | 3억 | 353만 | 18.01.25 |
|
7 |
Manta Network
MANTA
|
0.8689 | 3.1 % | 0.8689 | 0.8427 | 3억 | 7,230만 | 24.01.18 |
|
8 |
Avail
AVAIL
|
0.1214 | 1.32 % | 0.1214 | 0.1198 | 2억 | 224만 | 24.07.24 |
|
9 |
Moonbeam
GLMR
|
0.2440 | 7.15 % | 0.2440 | 0.2277 | 2억 | 1,368만 | 22.01.11 |
|
10 |
Mythos
MYTH
|
0.2222 | 4.27 % | 0.2222 | 0.2131 | 2억 | 27만 | 22.10.10 |
|
11 |
Centrifuge
CFG
|
0.3110 | 2.77 % | 0.3198 | 0.3110 | 2억 | 161만 | 20.08.28 |
|
12 |
Moonriver
MOVR
|
12.95 | 4.02 % | 12.95 | 12.44 | 1억 | 747만 | 21.04.19 |
|
13 |
Aleph Zero
AZERO
|
0.4109 | 0.62 % | 0.4134 | 0.4109 | 1억 | 123만 | 21.09.20 |
|
14 |
Acala Token
ACA
|
0.08889 | 1.78 % | 0.08889 | 0.08733 | 1억 | 2,701만 | 20.08.28 |
|
15 |
Phala Network
PHA
|
0.1224 | 4.05 % | 0.1224 | 0.1176 | 9,443만 | 896만 | 20.09.13 |
|
16 |
Automata Network
ATA
|
0.09736 | 5.17 % | 0.09736 | 0.09257 | 5,479만 | 352만 | 21.06.01 |
|
17 |
Litentry
LIT
|
0.8068 | 3.68 % | 0.8068 | 0.7782 | 5,362만 | 485만 | 20.09.01 |
|
18 |
Energy Web Token
EWT
|
1.34 | 0.38 % | 1.34 | 1.33 | 4,030만 | 56만 | 20.03.28 |
|
19 |
Linear Finance
LINA
|
0.004745 | 4.41 % | 0.004745 | 0.004545 | 3,514만 | 1,418만 | 20.09.18 |
|
20 |
Vara Network
VARA
|
0.02077 | 1.15 % | 0.02101 | 0.02077 | 3,057만 | 22만 | 23.09.21 |
|
21 |
Aventus
AVT
|
2.55 | 2.8 % | 2.55 | 2.48 | 1,536만 | 8만 | 17.09.06 |
|
22 |
Nodle
NODL
|
0.003466 | 3.36 % | 0.003466 | 0.003353 | 1,341만 | 4만 | 20.09.01 |
|
23 |
Bifrost
BNC
|
0.2373 | 2.98 % | 0.2373 | 0.2304 | 1,071만 | 88만 | 21.03.06 |
|
24 |
Shiden Network
SDN
|
0.1605 | 1.53 % | 0.1605 | 0.1580 | 1,054만 | 9만 | 21.08.27 |
|
25 |
Karura
KAR
|
0.08934 | 1.25 % | 0.08934 | 0.08824 | 1,027만 | 8만 | 21.05.25 |
|
26 |
KILT Protocol
KILT
|
0.1417 | 0.47 % | 0.1424 | 0.1417 | 701만 | 25만 | 21.11.25 |
|
27 |
Crust Network
CRU
|
0.4721 | 1.81 % | 0.4808 | 0.4721 | 668만 | 48만 | 20.08.28 |
|
28 |
Ternoa
CAPS
|
0.004689 | 2.97 % | 0.004833 | 0.004689 | 604만 | 47만 | 21.04.19 |
|
29 |
Darwinia Network
RING
|
0.002252 | 3.07 % | 0.002252 | 0.002185 | 395만 | 6만 | 20.07.02 |
|
30 |
Humanode
HMND
|
0.09163 | 1.17 % | 0.09163 | 0.09056 | 292만 | 57만 | 23.03.30 |
|
31 |
RMRK
RMRK
|
0.3096 | 5.4 % | 0.3272 | 0.3096 | 281만 | 1만 | 21.09.25 |
|
32 |
Robonomics.network
XRT
|
1.65 | 5.81 % | 1.75 | 1.65 | 281만 | 2만 | 19.10.07 |
|
33 |
Integritee Network
TEER
|
0.4366 | 0.01 % | 0.4367 | 0.4366 | 174만 | 3만 | 21.10.26 |
|
34 |
Subsocial
SUB
|
0.001321 | 0.05 % | 0.001321 | 0.001321 | 112만 | 4만 | 20.09.02 |
|
35 |
Polkadex
PDEX
|
0.1158 | 7.47 % | 0.1251 | 0.1158 | 97만 | 16만 | 21.03.30 |
|
36 |
Interlay
INTR
|
0.01124 | 2.04 % | 0.01124 | 0.01102 | 75만 | 6만 | 22.05.30 |
|
37 |
Calamari Network
KMA
|
0.0002570 | 2.09 % | 0.0002625 | 0.0002570 | 73만 | 3,827.00 | 21.11.29 |
|
38 |
Zeitgeist
ZTG
|
0.01137 | 13.7 % | 0.01137 | 0.01000 | 51만 | 2,869.99 | 21.11.01 |
|
39 |
SORA
XOR
|
0.0000003123 | 3.86 % | 0.0000003248 | 0.0000003123 | 45만 | 10만 | 20.07.02 |
|
40 |
BeamSwap
GLINT
|
0.0003917 | 1.97 % | 0.0003995 | 0.0003917 | 36만 | 2만 | 22.01.09 |
|
41 |
MNet Pioneer
NEER
|
0.01498 | 6.45 % | 0.01498 | 0.01407 | 29만 | 13만 | 21.05.27 |
|
42 |
Bridge Mutual
BMI
|
0.003054 | 5.36 % | 0.003226 | 0.003054 | 20만 | 1,801.38 | 21.01.31 |
|
43 |
Raze Network
RAZE
|
0.0009431 | 1.45 % | 0.0009569 | 0.0009431 | 11만 | 1만 | 21.04.08 |
|
44 |
Apron Network
APN
|
0.001125 | 0.37 % | 0.001125 | 0.001121 | 11만 | 6만 | 21.02.05 |
|
45 |
HydraDX
HDX
|
0.01141 | 6.53 % | 0.01141 | 0.01071 | - | 1만 | 20.08.28 |
|
46 |
Moonbeans
BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
47 |
Pink
PINK
|
0.0005506 | 2.91 % | 0.0005671 | 0.0005506 | - | 2,213.09 | 24.04.08 |
|
48 |
Altair
AIR
|
0.01666 | 9.92 % | 0.01850 | 0.01666 | - | 2만 | 21.09.30 |
|
49 |
Ceres
CERES
|
7.4 | 2.61 % | 7.4 | 7.21 | - | 434.35 | 21.08.26 |
|
50 |
DAM Finance
D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
51 |
Kintsugi
KINT
|
0.5666 | 2.6 % | 0.5666 | 0.5522 | - | 1,937.30 | 21.11.01 |
|
52 |
Chainflip
FLIP
|
1.09 | 2.45 % | 1.12 | 1.09 | - | 162만 | 21.10.26 |
|
53 |
Polimec
PLMC
|
0.1813 | 2.3 % | 0.1813 | 0.1773 | - | 12만 | 24.05.27 |
|
54 |
krest Network
KREST
|
0.08563 | 4.05 % | 0.08924 | 0.08563 | - | 5,276.87 | 23.08.02 |
|
55 |
Basilisk
BSX
|
0.00005841 | 1.42 % | 0.00005924 | 0.00005841 | - | 2만 | 21.11.01 |
|
56 |
AstridDAO Token
ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
57 |
Solarbeam
SOLAR
|
0.1796 | 0.75 % | 0.1809 | 0.1796 | - | 4,733.79 | 21.10.23 |
|
58 |
Apillon
NCTR
|
0.01711 | 0.52 % | 0.01711 | 0.01702 | - | 854.88 | 22.01.25 |
|
59 |
Ajuna Network
AJUN
|
0.009089 | 0.13 % | 0.009100 | 0.009089 | - | 3만 | 24.07.29 |
|
60 |
StellaSwap
STELLA
|
0.05932 | 7.15 % | 0.05932 | 0.05536 | - | 1만 | 22.01.16 |
|
61 |
Unique Network
UNQ
|
0.007290 | 11.01 % | 0.007290 | 0.006566 | - | 5만 | 21.11.01 |
|
62 |
Pendulum
PEN
|
0.02894 | 2.55 % | 0.02970 | 0.02894 | - | 1,682.79 | 23.03.16 |
|
63 |
Moonwell
WELL
|
0.06249 | 0.85 % | 0.06302 | 0.06249 | - | 377만 | 22.06.23 |
|
64 |
Acala
ASEED
|
0.4420 | 1.02 % | 0.4420 | 0.4375 | - | 2만 | 24.03.12 |
|