#polkadot-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Polkadot
DOT
|
7.22 | 6.53 % | 7.22 | 6.78 | 111억 | 5억 | 20.08.19 |
|
2 |
Bittensor
TAO
|
479.04 | 6.98 % | 479.04 | 447.76 | 35억 | 3억 | 23.03.06 |
|
3 |
Kusama
KSM
|
32.21 | 7.31 % | 32.21 | 30.02 | 5억 | 3,965만 | 19.12.12 |
|
4 |
Astar
ASTR
|
0.06211 | 4.2 % | 0.06211 | 0.05960 | 5억 | 3,427만 | 21.10.19 |
|
5 |
Enjin Coin
ENJ
|
0.2298 | 7.7 % | 0.2298 | 0.2134 | 4억 | 3,114만 | 17.11.01 |
|
6 |
OriginTrail
TRAC
|
0.8661 | 11.92 % | 0.8661 | 0.7738 | 4억 | 401만 | 18.01.25 |
|
7 |
Manta Network
MANTA
|
0.8913 | 5.67 % | 0.8913 | 0.8434 | 3억 | 7,983만 | 24.01.18 |
|
8 |
Avail
AVAIL
|
0.1223 | 1.95 % | 0.1223 | 0.1199 | 2억 | 235만 | 24.07.24 |
|
9 |
Moonbeam
GLMR
|
0.2475 | 8.58 % | 0.2475 | 0.2279 | 2억 | 1,447만 | 22.01.11 |
|
10 |
Mythos
MYTH
|
0.2235 | 0.83 % | 0.2235 | 0.2217 | 2억 | 23만 | 22.10.10 |
|
11 |
Centrifuge
CFG
|
0.3154 | 1.99 % | 0.3154 | 0.3093 | 2억 | 165만 | 20.08.28 |
|
12 |
Moonriver
MOVR
|
13.21 | 6.38 % | 13.21 | 12.42 | 1억 | 748만 | 21.04.19 |
|
13 |
Aleph Zero
AZERO
|
0.4220 | 5.22 % | 0.4220 | 0.4010 | 1억 | 130만 | 21.09.20 |
|
14 |
Acala Token
ACA
|
0.08962 | 1.96 % | 0.08962 | 0.08789 | 1억 | 2,741만 | 20.08.28 |
|
15 |
Phala Network
PHA
|
0.1280 | 9.55 % | 0.1280 | 0.1169 | 9,877만 | 962만 | 20.09.13 |
|
16 |
Automata Network
ATA
|
0.09877 | 6.86 % | 0.09877 | 0.09242 | 5,559만 | 338만 | 21.06.01 |
|
17 |
Litentry
LIT
|
0.8246 | 6.41 % | 0.8246 | 0.7749 | 5,480만 | 506만 | 20.09.01 |
|
18 |
Energy Web Token
EWT
|
1.41 | 4.87 % | 1.41 | 1.34 | 4,251만 | 56만 | 20.03.28 |
|
19 |
Linear Finance
LINA
|
0.004872 | 6.72 % | 0.004872 | 0.004566 | 3,608만 | 1,447만 | 20.09.18 |
|
20 |
Vara Network
VARA
|
0.02131 | 1.78 % | 0.02131 | 0.02093 | 3,140만 | 31만 | 23.09.21 |
|
21 |
Aventus
AVT
|
2.64 | 7.79 % | 2.64 | 2.44 | 1,584만 | 16만 | 17.09.06 |
|
22 |
Nodle
NODL
|
0.003427 | 3.4 % | 0.003427 | 0.003314 | 1,326만 | 3만 | 20.09.01 |
|
23 |
Karura
KAR
|
0.1010 | 16.18 % | 0.1010 | 0.08697 | 1,162만 | 16만 | 21.05.25 |
|
24 |
Shiden Network
SDN
|
0.1651 | 6.98 % | 0.1651 | 0.1544 | 1,085만 | 10만 | 21.08.27 |
|
25 |
Bifrost
BNC
|
0.2325 | 3.98 % | 0.2325 | 0.2236 | 1,049만 | 83만 | 21.03.06 |
|
26 |
Crust Network
CRU
|
0.5236 | 10.94 % | 0.5236 | 0.4719 | 740만 | 57만 | 20.08.28 |
|
27 |
KILT Protocol
KILT
|
0.1433 | 0.82 % | 0.1433 | 0.1421 | 708만 | 23만 | 21.11.25 |
|
28 |
Ternoa
CAPS
|
0.005183 | 12.2 % | 0.005183 | 0.004619 | 667만 | 50만 | 21.04.19 |
|
29 |
Darwinia Network
RING
|
0.002274 | 4.24 % | 0.002274 | 0.002181 | 399만 | 6만 | 20.07.02 |
|
30 |
Humanode
HMND
|
0.1009 | 13.7 % | 0.1009 | 0.08873 | 322만 | 65만 | 23.03.30 |
|
31 |
Robonomics.network
XRT
|
1.74 | 5.92 % | 1.74 | 1.64 | 297만 | 9,618.28 | 19.10.07 |
|
32 |
RMRK
RMRK
|
0.3221 | 0.26 % | 0.3229 | 0.3221 | 293만 | 1만 | 21.09.25 |
|
33 |
Integritee Network
TEER
|
0.4440 | 1.61 % | 0.4440 | 0.4369 | 177만 | 4만 | 21.10.26 |
|
34 |
Subsocial
SUB
|
0.001321 | 0.22 % | 0.001324 | 0.001321 | 112만 | 4만 | 20.09.02 |
|
35 |
Polkadex
PDEX
|
0.1189 | 4.14 % | 0.1240 | 0.1189 | 99만 | 31만 | 21.03.30 |
|
36 |
Interlay
INTR
|
0.01162 | 6.08 % | 0.01162 | 0.01095 | 78만 | 7만 | 22.05.30 |
|
37 |
Calamari Network
KMA
|
0.0002559 | 0.94 % | 0.0002583 | 0.0002559 | 73만 | 3,060.22 | 21.11.29 |
|
38 |
Zeitgeist
ZTG
|
0.01138 | 1.29 % | 0.01138 | 0.01124 | 51만 | 1,448.84 | 21.11.01 |
|
39 |
SORA
XOR
|
0.0000003076 | 4.03 % | 0.0000003205 | 0.0000003076 | 46만 | 10만 | 20.07.02 |
|
40 |
BeamSwap
GLINT
|
0.0004403 | 8.65 % | 0.0004403 | 0.0004053 | 40만 | 2만 | 22.01.09 |
|
41 |
MNet Pioneer
NEER
|
0.01478 | 6.13 % | 0.01478 | 0.01392 | 29만 | 16만 | 21.05.27 |
|
42 |
Bridge Mutual
BMI
|
0.002973 | 2.83 % | 0.003060 | 0.002973 | 19만 | 112.13 | 21.01.31 |
|
43 |
Raze Network
RAZE
|
0.001185 | 21.06 % | 0.001185 | 0.0009793 | 14만 | 1만 | 21.04.08 |
|
44 |
Apron Network
APN
|
0.001125 | 0.35 % | 0.001129 | 0.001125 | 11만 | 5만 | 21.02.05 |
|
45 |
Hydration
HDX
|
0.01249 | 16.93 % | 0.01249 | 0.01068 | - | 2만 | 20.08.28 |
|
46 |
Moonbeans
BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
47 |
Pink
PINK
|
0.0005780 | 2.39 % | 0.0005780 | 0.0005645 | - | 3,042.91 | 24.04.08 |
|
48 |
Altair
AIR
|
0.02024 | 9.31 % | 0.02024 | 0.01852 | - | 4만 | 21.09.30 |
|
49 |
Ceres
CERES
|
6.53 | 13.76 % | 7.57 | 6.53 | - | 14.63 | 21.08.26 |
|
50 |
DAM Finance
D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
51 |
Kintsugi
KINT
|
0.5709 | 3.29 % | 0.5709 | 0.5527 | - | 3,657.69 | 21.11.01 |
|
52 |
Chainflip
FLIP
|
1.05 | 7.25 % | 1.14 | 1.05 | - | 215만 | 21.10.26 |
|
53 |
Polimec
PLMC
|
0.1808 | 4.06 % | 0.1808 | 0.1737 | - | 12만 | 24.05.27 |
|
54 |
krest Network
KREST
|
0.08639 | 2.61 % | 0.08869 | 0.08639 | - | 6,092.28 | 23.08.02 |
|
55 |
Basilisk
BSX
|
0.00006036 | 3.47 % | 0.00006036 | 0.00005834 | - | 8,958.16 | 21.11.01 |
|
56 |
AstridDAO Token
ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
57 |
Solarbeam
SOLAR
|
0.1828 | 1.14 % | 0.1828 | 0.1807 | - | 2,268.66 | 21.10.23 |
|
58 |
Apillon
NCTR
|
0.01709 | 2.08 % | 0.01709 | 0.01674 | - | 308.36 | 22.01.25 |
|
59 |
Ajuna Network
AJUN
|
0.009538 | 5.18 % | 0.009538 | 0.009068 | - | 3만 | 24.07.29 |
|
60 |
StellaSwap
STELLA
|
0.06224 | 10.64 % | 0.06224 | 0.05625 | - | 9,789.76 | 22.01.16 |
|
61 |
Unique Network
UNQ
|
0.007266 | 5.95 % | 0.007266 | 0.006858 | - | 5만 | 21.11.01 |
|
62 |
Pendulum
PEN
|
0.02881 | 0.55 % | 0.02881 | 0.02865 | - | 1,871.30 | 23.03.16 |
|
63 |
Moonwell
WELL
|
0.06434 | 2.25 % | 0.06434 | 0.06292 | - | 442만 | 22.06.23 |
|
64 |
Acala
ASEED
|
0.4648 | 7.14 % | 0.4648 | 0.4338 | - | 2만 | 24.03.12 |
|